Precision Drilling Corp (PRE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -4.2735042735 | 58.5 | 58.5 | 55.5 | 20 | 58.5 | DE |
4 | -4.5 | -7.43801652893 | 60.5 | 63.5 | 55.5 | 101 | 59.41732673 | DE |
12 | -0.5 | -0.884955752212 | 56.5 | 63.5 | 52 | 67 | 58.15137377 | DE |
26 | -4.5 | -7.43801652893 | 60.5 | 70.5 | 52 | 75 | 59.16075388 | DE |
52 | 6.6 | 13.3603238866 | 49.4 | 70.5 | 48.4 | 70 | 59.00363394 | DE |
156 | -4 | -6.66666666667 | 60 | 70.5 | 48.4 | 65 | 59.11664353 | DE |
260 | -4 | -6.66666666667 | 60 | 70.5 | 48.4 | 65 | 59.11664353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.