Protector Forsikring Asa (PR4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.07468879668 | 24.1 | 25.05 | 24.05 | 481 | 24.69168975 | DE |
4 | 0 | 0 | 24.6 | 25.05 | 23.35 | 495 | 24.08020482 | DE |
12 | 3.05 | 14.1531322506 | 21.55 | 25.8 | 21.149999 | 1073 | 24.04074459 | DE |
26 | 2.6 | 11.8181818182 | 22 | 25.8 | 16.739999 | 791 | 22.36441659 | DE |
52 | 8.7 | 54.7169811321 | 15.9 | 25.8 | 15.58 | 632 | 21.22142522 | DE |
156 | 9.88 | 67.1195652174 | 14.72 | 25.8 | 14 | 593 | 19.93700677 | DE |
260 | 9.88 | 67.1195652174 | 14.72 | 25.8 | 14 | 593 | 19.93700677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.