ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Protector Forsikring Asa

Protector Forsikring Asa (PR4)

24.60
-0.25
(-1.01%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.60
Bid
24.50
Ask
24.70
Volume
485
24.70 Day's Range 24.95
15.58 52 Week Range 25.80
Previous Close
24.85
Open
24.95
Last Trade
30
@
24.8
Last Trade Time
Average Volume (3m)
1,073
Financial Volume
-
VWAP
-

PR4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.0746887966824.125.0524.0548124.69168975DE
40024.625.0523.3549524.08020482DE
123.0514.153132250621.5525.821.149999107324.04074459DE
262.611.81818181822225.816.73999979122.36441659DE
528.754.716981132115.925.815.5863221.22142522DE
1569.8867.119565217414.7225.81459319.93700677DE
2609.8867.119565217414.7225.81459319.93700677DE

PR4 - Frequently Asked Questions (FAQ)

What is the current Protector Forsikring Asa share price?
The current share price of Protector Forsikring Asa is 24.60 €
What is the 1 year trading range for Protector Forsikring Asa share price?
Protector Forsikring Asa has traded in the range of 15.58 € to 25.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
rocketeer357 rocketeer357 5 minutes ago
Don't get why the Dodgers didn't keep Lux around and eat Taylor's salary. He was awful last season, and spots in that Dodgers line-up are hard to come by 
Zorax Zorax 5 minutes ago
Did orange julius seizure get certified today? Were there no patriots stopping the steal today...
Ironically, if that's the right word, they would have been justified true patriots trying to protect democracy today against a dictator.
looking 4 a win looking 4 a win 5 minutes ago
I'm 52 and I can't keep up with the lingo🤪
BB
vlispxpert vlispxpert 5 minutes ago
CDT tiger by the tail ;)
Dewey33 Dewey33 6 minutes ago
I appreciate the response and thank you.
I understand now.
TWOH
TooFrank TooFrank 7 minutes ago
Traffic is crashing. At least 50 percent decline in traffic for just the last month. DA has stopped advertising. Not looking like a chance for recovery.
Only one new item added in the last few weeks. All websites activities are at a standstill.
BRAV
crazy horse 0 crazy horse 0 7 minutes ago
To Bad get over it scum bag Carville a real piece of work filthy in all ways

Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide
SeaBlue SeaBlue 8 minutes ago
Latest Dan interview. 12 minutes.
https://www.youtube.com/watch?v=57mX9PozppE
FFMGF
mrfence mrfence 8 minutes ago
Only left handed, today my right shoulder still works but it snaps, crackles, and pops like a fresh bowl of rice crispy's while under duress. I'm going to Trump Tower after C-ship release. We've been to $5 before so I'm not going outta my way to experience the Time Share Toast .
mrwrn2010 mrwrn2010 8 minutes ago
Nasrat is the largest shareholder himself, by far, so...

Also don't buy the RFK fearmongering myself. Everything I've seen on him still involves choice, unless we're talking something like clearly proven harmful additives in our ultra-processed food that are outlawed in other countrie
ELTP
rocketeer357 rocketeer357 9 minutes ago
Was hoping the Crew would make a play for Lux. He's a local guy, which still counts for a lot Milwaukee. 
Now we're counting on a Yanks minor leaguer to step up. Durbin ain't no Adames.
TAB78 TAB78 10 minutes ago
I added just over 5.3 today, couldn't get 3's and don't have time to eagle eye it

I am looking for a positive 2025

I may add some more in a few weeks
RMRK
BottomBounce BottomBounce 10 minutes ago
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
Techroemancer Techroemancer 10 minutes ago
EOY 100% agreed! Those were just Q1 projections on my end haha.
MGON
BottomBounce BottomBounce 10 minutes ago
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
janice shell janice shell 11 minutes ago
https://www.mountvernon.org/library/digitalhistory/digital-encyclopedia/article/george-washington-and-religion
alphapuppy alphapuppy 11 minutes ago
Pula In his defense, he did say Mercedes 580 S!
OTLK
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ouixw6_All_Cycles_Chart.png
Guido2 Guido2 12 minutes ago
With help from Grok:
https://x.com/GuidoPerei/status/1876423720920821872
FNMA
Renee Renee 12 minutes ago
LUNA delisted from the Nasdaq to the OTC. Stock dropped 55% from $2.05 to .91 on 12+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
LUNA
vlispxpert vlispxpert 13 minutes ago
CDT looks like possible gap & run open...stay tuned
crazy horse 0 crazy horse 0 13 minutes ago
Fender-bender turns into WWE-style chaos as road-rage ruffian body-slams single mom

https://nypost.com/2025/01/06/us-news/minor-fender-bender-turns-into-wwe-style-chaos-as-road-rage-ruffian-body-slams-single-mom-video/?utm_campaign=iphone_nyp&utm_source=mail_app
choo choo trader choo choo trader 13 minutes ago
The following is from Bing AI:

Reversing Joe Biden's executive order to ban offshore drilling would be challenging. Biden used the Outer Continental Shelf Lands Act, passed by Congress in 1953, which makes such actions permanent unless Congress intervenes. So, while a future president
TGLO

Your Recent History

Delayed Upgrade Clock