APA Group (PJZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0795 | 1.87943262411 | 4.23 | 4.3194999 | 4.099 | 1077 | 4.11642061 | DE |
4 | -0.2595 | -5.67957977676 | 4.569 | 4.569 | 4.099 | 878 | 4.26326844 | DE |
12 | -0.6065 | -12.33726607 | 4.916 | 4.916 | 4.099 | 2041 | 4.16804301 | DE |
26 | -0.7605 | -15 | 5.07 | 5.074 | 4.099 | 1228 | 4.24771868 | DE |
52 | -1.0175 | -19.1008072086 | 5.327 | 5.488 | 4.099 | 817 | 4.40345741 | DE |
156 | -1.0055 | -18.9181561618 | 5.315 | 5.488 | 4.099 | 667 | 4.4528137 | DE |
260 | -1.0055 | -18.9181561618 | 5.315 | 5.488 | 4.099 | 667 | 4.4528137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.