![APA Group](/common/images/company/TG_PJZ.png)
APA Group (PJZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2045 | -4.03035080804 | 5.074 | 5.074 | 4.957 | 714 | 4.99200981 | DE |
4 | -0.2005 | -3.95463510848 | 5.07 | 5.074 | 4.957 | 435 | 5.00064902 | DE |
12 | -0.6185 | -11.2700437318 | 5.488 | 5.488 | 4.957 | 263 | 5.11481645 | DE |
26 | -0.3135 | -6.04862049006 | 5.183 | 5.488 | 4.856 | 274 | 5.11750513 | DE |
52 | -0.4455 | -8.38193791157 | 5.315 | 5.488 | 4.8535 | 268 | 5.17060035 | DE |
156 | -0.4455 | -8.38193791157 | 5.315 | 5.488 | 4.8535 | 268 | 5.17060035 | DE |
260 | -0.4455 | -8.38193791157 | 5.315 | 5.488 | 4.8535 | 268 | 5.17060035 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.