Platina Resources Ltd (P4R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 19.0476190476 | 0.0105 | 0.0105 | 0.0105 | 100 | 0.0105 | DE |
4 | -0.0015 | -10.7142857143 | 0.014 | 0.014 | 0.0095 | 37533 | 0.01310356 | DE |
12 | -0.002 | -13.7931034483 | 0.0145 | 0.0145 | 0.0095 | 24856 | 0.01313776 | DE |
26 | -0.001 | -7.40740740741 | 0.0135 | 0.017 | 0.0095 | 26913 | 0.0133701 | DE |
52 | -0.0005 | -3.84615384615 | 0.013 | 0.0195 | 0.0089999 | 30977 | 0.01406497 | DE |
156 | -0.0065 | -34.2105263158 | 0.019 | 0.0195 | 0.0089999 | 38329 | 0.01358255 | DE |
260 | -0.0065 | -34.2105263158 | 0.019 | 0.0195 | 0.0089999 | 38329 | 0.01358255 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.