![Platina Resources Ltd](/common/images/company/TG_P4R.png)
Platina Resources Ltd (P4R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 28 | 0.0125 | 0.0125 | 0.0125 | 1000 | 0.0125 | DE |
4 | -0.0015 | -8.57142857143 | 0.0175 | 0.0175 | 0.0125 | 19817 | 0.01301225 | DE |
12 | 0.003 | 23.0769230769 | 0.013 | 0.0195 | 0.0105 | 27625 | 0.01508829 | DE |
26 | 0.001 | 6.66666666667 | 0.015 | 0.0195 | 0.0089999 | 53840 | 0.01294464 | DE |
52 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
156 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
260 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.0089999 | 47142 | 0.01335098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.