Platina Resources Ltd Historical Data - P4R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	28	0.0125	0.0125	0.0125	1000	0.0125	DE
4	-0.0015	-8.57142857143	0.0175	0.0175	0.0125	19817	0.01301225	DE
12	0.003	23.0769230769	0.013	0.0195	0.0105	27625	0.01508829	DE
26	0.001	6.66666666667	0.015	0.0195	0.0089999	53840	0.01294464	DE
52	-0.003	-15.7894736842	0.019	0.0195	0.0089999	47142	0.01335098	DE
156	-0.003	-15.7894736842	0.019	0.0195	0.0089999	47142	0.01335098	DE
260	-0.003	-15.7894736842	0.019	0.0195	0.0089999	47142	0.01335098	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718915220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718828820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718742420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718656020	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	1000
1718396820	0.013	0	0.00	0.013	0.013	0.013	0
1718310420	0.013	0	0.00	0.013	0.013	0.013	0
1718224020	0.013	0	0.00	0.013	0.013	0.013	0
1718137620	0.013	0	0.00	0.013	0.013	0.013	0
1718051220	0.013	0	0.00	0.013	0.013	0.013	0
1717792020	0.013	-0.0005	-3.70	0.013	0.013	0.013	55995
1717705620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717619220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717532820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717446420	0.0135	0.001	8.00	0.0175	0.0175	0.0135	2456
1717187220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717100820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717014420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716928020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716841620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716582420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716496020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716409620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716323220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716236820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715977620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715891220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715804820	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	19955
1715718420	0.013	0	0.00	0.013	0.013	0.013	0
1715632020	0.013	0	0.00	0.013	0.013	0.013	0
1715372820	0.013	0	0.00	0.013	0.013	0.013	0
1715286420	0.013	0.001	8.33	0.013	0.013	0.013	1
1715200020	0.012	0	0.00	0.012	0.012	0.012	0
1715113620	0.012	0	0.00	0.012	0.012	0.012	0
1715027220	0.012	0.0005	4.35	0.012	0.012	0.012	5000
1714767960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714681560	0.0115	-0.0025	-17.86	0.015	0.015	0.0115	3940
1714508820	0.014	-0.0025	-15.15	0.014	0.014	0.014	52000
1714422420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1714163220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1714076820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713990420	0.0165	-0.0025	-13.16	0.0165	0.0165	0.0165	5000
1713904020	0.019	0	0.00	0.019	0.019	0.019	0
1713817620	0.019	0	0.00	0.019	0.019	0.019	0
1713558420	0.019	0	0.00	0.019	0.019	0.019	0
1713472020	0.019	0	0.00	0.019	0.019	0.019	0
1713385620	0.019	-0.0005	-2.56	0.019	0.019	0.019	6000
1713299220	0.0195	0.0035	21.88	0.0195	0.0195	0.0195	50252
1713212760	0.016	0	0.00	0.016	0.016	0.016	0
1712953560	0.016	0	0.00	0.016	0.016	0.016	0
1712867160	0.016	0	0.00	0.016	0.016	0.016	0
1712780760	0.016	0.0015	10.34	0.016	0.016	0.016	92100
1712694360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712607960	0.0145	0.004	38.10	0.0145	0.0145	0.0145	88000
1712348760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712262360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712175960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712089560	0.0105	-0.0035	-25.00	0.013	0.013	0.0105	5052
1711661160	0.014	0	0.00	0.014	0.014	0.014	0
1711574760	0.014	0	0.00	0.014	0.014	0.014	0
1711488360	0.014	0	0.00	0.014	0.014	0.014	0
1711401960	0.014	-0.001	-6.67	0.014	0.014	0.014	100000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platina Resources Ltd (P4R)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platina Resources Ltd (P4R) Historical

Platina Resources Ltd (P4R)

Professional-Grade Tools, for Individual Investors.

Your Recent History