Platina Resources Ltd (P4R)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.015 | 27080 | 0.01855423 | DE |
| 12 | 0.003 | 25 | 0.012 | 0.019 | 0.012 | 19982 | 0.01635653 | DE |
| 26 | 0.002 | 15.3846153846 | 0.013 | 0.0195 | 0.0089999 | 35647 | 0.0145388 | DE |
| 52 | -0.004 | -21.0526315789 | 0.019 | 0.0195 | 0.0089999 | 45213 | 0.01365064 | DE |
| 156 | -0.004 | -21.0526315789 | 0.019 | 0.0195 | 0.0089999 | 45213 | 0.01365064 | DE |
| 260 | -0.004 | -21.0526315789 | 0.019 | 0.0195 | 0.0089999 | 45213 | 0.01365064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722025560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721939160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721852760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721766360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721679960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721420760 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0185 | 0.0185 | 300 |
| 1721334360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721247960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721161560 | 0.019 | 0.0025 | 15.15 | 0.019 | 0.019 | 0.019 | 112500 |
| 1721075160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720815960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720729560 | 0.0165 | -0.002 | -10.81 | 0.0165 | 0.0165 | 0.0165 | 20000 |
| 1720643160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720556760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720470360 | 0.0185 | 0.0035 | 23.33 | 0.0185 | 0.0185 | 0.0185 | 53 |
| 1720211220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720124820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720038420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719952020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719865620 | 0.015 | 0.0025 | 20.00 | 0.019 | 0.019 | 0.015 | 2545 |
| 1719606420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719520020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719433620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719347220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719260820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719001620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718915220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718828820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718742420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718656020 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1718396820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718310420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718224020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718137620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718051220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717792020 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 55995 |
| 1717705620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717619220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717532820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717446420 | 0.0135 | 0.001 | 8.00 | 0.0175 | 0.0175 | 0.0135 | 2456 |
| 1717187220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717100820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717014420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716928020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716841620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716582420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716496020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716409620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716323220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716236820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715977620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715891220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715804820 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 19955 |
| 1715718420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715632020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715372820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715286420 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1 |
| 1715200020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715113620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715027220 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 5000 |
| 1714767960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714681560 | 0.0115 | -0.0025 | -17.86 | 0.015 | 0.015 | 0.0115 | 3940 |
| 1714508820 | 0.014 | -0.0025 | -15.15 | 0.014 | 0.014 | 0.014 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
