Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platina Resources Ltd | P4R | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 01:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.009 - 0.0195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0135 € | EUR |
Platina Resources News
Loading Messages....
Historical P4R Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | 0.001 | 8.00% |
| 1 Month | 0.0175 | 0.0175 | 0.0125 | 0.013012 | 19,817 | -0.004 | -22.86% |
| 3 Months | 0.013 | 0.0195 | 0.0105 | 0.015088 | 27,625 | 0.0005 | 3.85% |
| 6 Months | 0.015 | 0.0195 | 0.009 | 0.012945 | 53,840 | -0.0015 | -10.00% |
| 1 Year | 0.019 | 0.0195 | 0.009 | 0.013351 | 47,142 | -0.0055 | -28.95% |
| 3 Years | 0.019 | 0.0195 | 0.009 | 0.013351 | 47,142 | -0.0055 | -28.95% |
| 5 Years | 0.019 | 0.0195 | 0.009 | 0.013351 | 47,142 | -0.0055 | -28.95% |
