Perseus Mining Ltd (P4Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085 | 0.537974683544 | 1.58 | 1.5985 | 1.5405 | 20624 | 1.5671422 | DE |
4 | -0.0665 | -4.01812688822 | 1.655 | 1.655 | 1.44 | 31397 | 1.57796059 | DE |
12 | -0.162 | -9.25449871465 | 1.7505 | 1.83 | 1.44 | 39123 | 1.62612677 | DE |
26 | 0.046 | 2.98217179903 | 1.5425 | 1.83 | 1.3895 | 40841 | 1.61052874 | DE |
52 | 0.5465 | 52.4472168906 | 1.042 | 1.83 | 0.94 | 49176 | 1.40449809 | DE |
156 | 0.4685 | 41.8303571429 | 1.12 | 1.83 | 0.891 | 54622 | 1.28865752 | DE |
260 | 0.4685 | 41.8303571429 | 1.12 | 1.83 | 0.891 | 54622 | 1.28865752 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.