Arq Inc (OXQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -5.18518518519 | 6.75 | 6.75 | 6.35 | 283 | 6.73396226 | DE |
4 | -0.9 | -12.3287671233 | 7.3 | 7.3 | 6.35 | 820 | 6.96916273 | DE |
12 | 1.2 | 23.0769230769 | 5.2 | 7.3 | 4.94 | 849 | 6.4711174 | DE |
26 | 1.46 | 29.5546558704 | 4.94 | 7.3 | 4.2 | 818 | 6.19475454 | DE |
52 | 3.9750001 | 163.917536656 | 2.4249999 | 7.5 | 2.2799999 | 879 | 5.001442 | DE |
156 | 4.882 | 321.607378129 | 1.518 | 7.5 | 1.468 | 969 | 4.21028868 | DE |
260 | 4.882 | 321.607378129 | 1.518 | 7.5 | 1.468 | 969 | 4.21028868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.