Arq Inc (OXQ1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718915160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718828760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718742360 | 6 | 0.15 | 2.56 | 5.3499999 | 6 | 5.3499999 | 434 |
| 1718656020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718396820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718310420 | 5.85 | -0.2 | -3.31 | 5.75 | 5.85 | 5.75 | 86 |
| 1718224020 | 6.05 | -0.05 | -0.82 | 5.8 | 6.05 | 5.8 | 600 |
| 1718137620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718051220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717792020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717705620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717619220 | 6.1 | 0.45 | 7.96 | 6 | 6.1 | 6 | 520 |
| 1717532820 | 5.65 | -0.7 | -11.02 | 6.1 | 6.1 | 5.65 | 350 |
| 1717446420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717187220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717100820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717014420 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 100 |
| 1716928020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716841620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716582420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716496020 | 6.55 | 0.3 | 4.80 | 6.35 | 6.55 | 6.35 | 110 |
| 1716409560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716323160 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 100 |
| 1716236760 | 6.5 | -0.5 | -7.14 | 6.65 | 6.65 | 6.5 | 1230 |
| 1715977620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715891220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715804820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715718420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715632020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715372820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715286420 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 567 |
| 1715200020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715113620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715027220 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 10 |
| 1714767960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714681560 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 25 |
| 1714508820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714422420 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 100 |
| 1714163220 | 7.45 | 0.55 | 7.97 | 7.45 | 7.45 | 7.45 | 100 |
| 1714076820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713990420 | 6.9 | -0.4 | -5.48 | 6.55 | 6.9 | 6.55 | 45 |
| 1713904020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713817620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713558420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713472020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713385620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713299220 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 250 |
| 1713212820 | 7.25 | -0.1 | -1.36 | 7 | 7.25 | 7 | 2219 |
| 1712953620 | 7.35 | 0.8 | 12.21 | 6.65 | 7.35 | 6.65 | 420 |
| 1712867220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 380 |
| 1712780760 | 6.55 | 0.5 | 8.26 | 6.55 | 6.55 | 6.55 | 400 |
| 1712694360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712607960 | 6.05 | 0.4 | 7.08 | 6.05 | 6.05 | 6.05 | 500 |
| 1712348820 | 5.65 | -0.6 | -9.60 | 6.35 | 6.35 | 5.55 | 1511 |
| 1712262360 | 6.25 | -0.55 | -8.09 | 6.85 | 6.85 | 6.25 | 1700 |
| 1712175960 | 6.8 | 0.55 | 8.80 | 6.4 | 6.8 | 6.25 | 633 |
| 1712089560 | 6.25 | 0.07 | 1.13 | 5.95 | 6.25 | 5.95 | 170 |
| 1711661160 | 6.18 | 0.15 | 2.49 | 6.18 | 6.18 | 6.18 | 100 |
| 1711574820 | 6.03 | 0.39 | 6.91 | 6.09 | 6.24 | 6.03 | 1520 |
| 1711488360 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1711401960 | 5.64 | 0.14 | 2.55 | 5.64 | 5.64 | 5.64 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
