
Omron Corp (OMR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.35570469799 | 29.8 | 30 | 29.6 | 51 | 29.73421053 | DE |
4 | -2.2 | -7.09677419355 | 31 | 31.8 | 28.2 | 69 | 30.2303969 | DE |
12 | -3.8 | -11.6564417178 | 32.6 | 32.799999 | 28.2 | 118 | 31.15031846 | DE |
26 | -8.8 | -23.4042553191 | 37.6 | 41.6 | 28.2 | 86 | 32.93476478 | DE |
52 | -6.2 | -17.7142857143 | 35 | 41.6 | 28.2 | 82 | 32.83648541 | DE |
156 | -16 | -35.7142857143 | 44.8 | 45.4 | 28.2 | 78 | 34.16256026 | DE |
260 | -16 | -35.7142857143 | 44.8 | 45.4 | 28.2 | 78 | 34.16256026 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.