
Osisko Gold Royalties Ltd (OM4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -0.696378830084 | 17.95 | 17.97 | 16.829999 | 562 | 17.59384822 | DE |
4 | -0.22 | -1.21917428651 | 18.045 | 19.905 | 16.829999 | 917 | 18.6133916 | DE |
12 | -0.605 | -3.28269126424 | 18.43 | 19.905 | 16.829999 | 877 | 18.26902114 | DE |
26 | 2.09 | 13.2824912615 | 15.735 | 19.905 | 14.89 | 1046 | 18.06427325 | DE |
52 | 3.675 | 25.9717314488 | 14.15 | 19.905 | 13.6 | 1177 | 16.35311765 | DE |
156 | 5.425 | 43.75 | 12.4 | 19.905 | 10.78 | 1233 | 14.94351425 | DE |
260 | 5.425 | 43.75 | 12.4 | 19.905 | 10.78 | 1233 | 14.94351425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.