![Osisko Gold Royalties Ltd](/common/images/company/TG_OM4.png)
Osisko Gold Royalties Ltd (OM4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.185 | -7.59128763613 | 15.61 | 15.86 | 13.6 | 2180 | 14.38348638 | DE |
4 | -0.63 | -4.18465626038 | 15.055 | 15.995 | 13.6 | 1204 | 14.95205526 | DE |
12 | -0.715 | -4.72258916777 | 15.14 | 15.995 | 13.6 | 1217 | 14.97348243 | DE |
26 | 0.895 | 6.61492978566 | 13.53 | 15.995 | 12.09 | 1315 | 14.27566756 | DE |
52 | 2.025 | 16.3306451613 | 12.4 | 15.995 | 10.78 | 1319 | 13.42448742 | DE |
156 | 2.025 | 16.3306451613 | 12.4 | 15.995 | 10.78 | 1319 | 13.42448742 | DE |
260 | 2.025 | 16.3306451613 | 12.4 | 15.995 | 10.78 | 1319 | 13.42448742 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.