ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OCI NV

OCI NV (OIC)

23.24
0.47
(2.06%)
Closed June 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.24
Bid
23.15
Ask
23.32
Volume
297
22.89 Day's Range 23.32
17.93 52 Week Range 27.80
Previous Close
22.77
Open
22.89
Last Trade
10
@
23.32
Last Trade Time
Average Volume (3m)
1,055
Financial Volume
-
VWAP
-

OIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.7208036835523.8924.122.65114923.15253264DE
4-3.31-12.467043314526.5526.5522.6585924.39931909DE
12-2.63-10.166215693925.8726.5522.65105525.00759083DE
26-2.06-8.1422924901225.327.822.65197325.74417654DE
520.451.9745502413322.7927.817.93311923.83389053DE
1560.451.9745502413322.7927.817.93311923.83389053DE
2600.451.9745502413322.7927.817.93311923.83389053DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
DSherman DSherman 4 minutes ago
Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp
ELTP
newmedman newmedman 5 minutes ago
OK we'll rest it there.
$theDDmessiah $theDDmessiah 6 minutes ago
Time for this to test .16 again
IFUS
mc73 mc73 7 minutes ago
I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.
RDGL
fuagf fuagf 7 minutes ago
Totally.
4retire 4retire 7 minutes ago
Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda
NVDA
Pittsburgh Boy Pittsburgh Boy 8 minutes ago
Vdog you the man! Good to see it back on its way up.
VXIT
Grip it and Sip It Grip it and Sip It 8 minutes ago
Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy
CYDY
fuagf fuagf 8 minutes ago
sooo, yup... me too with the Fire..., like from the start.. tried others, but...
Zorax Zorax 9 minutes ago
That sucks big time. Think about getting your tonsils out, you'll feel better.

https://www.mayoclinic.org/diseases-conditions/copd/symptoms-causes/syc-20353679
DSherman DSherman 9 minutes ago
You lost me for sure with margin rates on a penny stock.
ELTP
Pharma Sleuth Pharma Sleuth 10 minutes ago
There are several drugs pending approval now. Can you tell me the market value of these drugs?
ELTP
zerosnoop zerosnoop 10 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 10 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
Pharma Sleuth Pharma Sleuth 11 minutes ago
Can you tell me the revenues for the past three years? What is the revenue through the first three quarters this fiscal year?
ELTP
zerosnoop zerosnoop 11 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
conix conix 11 minutes ago
TNXP is up in After Hours trading
TNXP
lambchops lambchops 11 minutes ago
all I can say is, Big Whooptee-do." Show me some revenue streams,
GTLL
Grip it and Sip It Grip it and Sip It 11 minutes ago
FINALLY!!!! A post you will be correct on!

Well done, bud!

Laughing!
CYDY
zerosnoop zerosnoop 12 minutes ago
The signed LOI marks the beginning of a series of strategic steps, including the finalization of the MOU in June 2024 and the deployment of the AOT device later this year. This partnership is poised to deliver substantial benefits to both companies and their stakeholders.
QSEP
janice shell janice shell 12 minutes ago
You gotta love the hasty warning near the end: "Patients may run a greater risk of lower limb amputation"...

There're a few more nasty side effects, too.
Grip it and Sip It Grip it and Sip It 12 minutes ago
Two fools yodeling with each other!! You going to accept the results of the bet or renege like Tom?

I said it will hit $.10 by July 4!! You said it wouldn’t. If I’m wrong, I’ll never post again on this board? You took the offer! ‘Nise is already backpedaling.

What say y
CYDY
zerosnoop zerosnoop 13 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP

Your Recent History

Delayed Upgrade Clock