ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OCI NV

OCI NV (OIC)

11.215
0.13
(1.17%)
Closed January 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.215
Bid
11.145
Ask
11.23
Volume
699
11.055 Day's Range 11.215
10.40 52 Week Range 30.20
Previous Close
11.085
Open
11.055
Last Trade
7
@
11.215
Last Trade Time
Average Volume (3m)
6,159
Financial Volume
-
VWAP
-

OIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5500015.1570656499810.66499911.21510.66343810.83998594DE
40.1351.2184115523511.0811.2710.4315910.943163DE
12-14.975-57.17831233326.1927.3110.4615913.10880067DE
26-11.785-51.23913043482330.210.4397717.35969772DE
52-14.915-57.079984691926.1330.210.4274619.66385309DE
156-11.575-50.789820096522.7930.210.4336820.99193459DE
260-11.575-50.789820096522.7930.210.4336820.99193459DE

OIC - Frequently Asked Questions (FAQ)

What is the current OCI NV share price?
The current share price of OCI NV is 11.215 €
What is the 1 year trading range for OCI NV share price?
OCI NV has traded in the range of 10.40 € to 30.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume 3 minutes ago
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does.

GLTA!
HMBL
3331 3331 4 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING.
dstock07734 dstock07734 4 minutes ago
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife 5 minutes ago
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

3331 3331 5 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING.
newmedman newmedman 6 minutes ago
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f
fuagf fuagf 6 minutes ago
Viciously sick in that he publicly lies about any creation his demented mind will come up with. Worse, in a sense, unfortunately are the Republicans who see him for what he is yet still support him. As @Lime Time has said, anything to be on the winning side.

Thank you, janice, wonde
tdbowieknife tdbowieknife 6 minutes ago
Ex GRLT CEO Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

Buyer Beware
GRLT
Consequent Consequent 7 minutes ago
Good recap of Borealis Mining Company Ltd.’s (BOGO.v) recent acquisition of Gold Bull Resources which added high-margin ounces in Nevada to Borealis' future gold production profile on the path to its near term goal of becoming a mid-tier gold producer.

Acquisition adds 433,000 Indicat
BOGO
robinandthe7hoods robinandthe7hoods 7 minutes ago
The volume across all three exchanges grows more every day.
At some point,we could start seeing 10 million share days.
The word is getting out,and one particular group is definitely accumulating and driving it up.
Who is it?
VRSSF
capgain capgain 7 minutes ago
There's no excuse if they don't, they have the House, Senate, and Presidency.
glenn1919 glenn1919 8 minutes ago
pwm.....swin.....,,muln.......................................................A/H
learningcurve2020 learningcurve2020 8 minutes ago
The word you left out right before that is “Associated” which sounds a little weak to me. Preferable would’ve “Showed” or “Demonstrates” or “Achieved”.

>>was associated with a clinically meaningful and statistically significant extension of overall survival
NWBO
bbotcs bbotcs 8 minutes ago
Let's focus on what is MOST important. Livelsbergers was NOT unhinged. Suicidal, but not unhinged.
https://www.dailymail.co.uk/news/article-14248041/Matthew-Livelsbergers-unhinged-suicide-note-explaining-Cybertruck-bomb-Trump-Las-Vegas-hotel.html
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
3 Solid Tweets After Hours Today between the CRO, Calvin Frye and one with an Investor »» 

$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose.
HADV
CherryTree1 CherryTree1 8 minutes ago
Well lets just pray we don't see a fresh replay when we soon get approval.
NWBO
LA4321 LA4321 9 minutes ago
" buffet..oil wells..amazon..7 million somali farmers..somebodies green front yard...........oh wait------a handful of geese in a pond----------( fwiw ...geese dont care if the water has algae -------and golf courses HATE geese )-------------what a pile o nonsense...........what a pile o goose dropp
DUTV
ORCA ORCA 9 minutes ago
IT SHOULD GET VERY INTERESTING ALL THE WAY TO END OF MARCH YEARLY REPORT DUE.
VDRM
ksquared ksquared 10 minutes ago
That's the spirit, cap! Johnson got in, it has to be better than Jefferies! Now, let's see if the Republicans can stick together and get Trump's agenda done before the 2026 elections.
double_m double_m 10 minutes ago
More free shares for the superstar 💩 CEO!!!

Common Stock 01/02/2025 A(1) 1,000,000 A $0 1,001,098(2) D
Common Stock 01/02/2025 A(3) 2,286 A $0 1,003,384 D
Common Stock 01/02/2025 A(4) 200,577 A $0 1,203,961 D
https://ih.advfn.com/stock-market/NASD
MULN
glenn1919 glenn1919 11 minutes ago
pwm..............................a/h
PWM
Monroe1 Monroe1 11 minutes ago
I like real honey in my lemonade squeezed fresh. Not bad with tequila either. Time for the beach.
Last year was good to me, and thus far 2025 is shaping up nicely. Enjoy your weekend as well.
BIXT

Your Recent History

Delayed Upgrade Clock