Oesterreichische Post AG (O3P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.26480836237 | 28.7 | 29.5 | 28.45 | 2685 | 28.89118743 | DE |
4 | 0.4 | 1.3816925734 | 28.95 | 29.5 | 28 | 3503 | 28.54146715 | DE |
12 | -0.3 | -1.01180438449 | 29.65 | 29.65 | 28 | 3214 | 28.82745913 | DE |
26 | -0.65 | -2.16666666667 | 30 | 31 | 28 | 2548 | 29.3100221 | DE |
52 | -3.199999 | -9.8310264157 | 32.549999 | 32.799999 | 28 | 2893 | 30.33331223 | DE |
156 | -9.8 | -25.0319284802 | 39.15 | 39.15 | 25.9 | 1667 | 30.86677761 | DE |
260 | -5.25 | -15.1734104046 | 34.6 | 47.95 | 25.9 | 1653 | 31.90053609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.