ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newpark Res Dl 01

Newpark Res Dl 01 (NWP)

6.05
0.00
(0.00%)
Closed November 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.05
Bid
6.00
Ask
6.10
Volume
1,251
6.05 Day's Range 6.05
5.70 52 Week Range 8.15
Previous Close
6.05
Open
6.05
Last Trade
1251
@
6.05
Last Trade Time
Average Volume (3m)
787
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.626016260166.156.156.059306.15DE
4-0.1-1.626016260166.156.156.059306.15DE
12-0.9-12.94964028786.957.367876.30242379DE
26-1.8-22.92993630577.858.1568097.00139335DE
52-0.4-6.20155038766.458.155.76856.80534735DE
1560.254.310344827595.88.155.76296.77354123DE
2600.254.310344827595.88.155.76296.77354123DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yep! It has begun!!
BDEZ BDEZ 6 minutes ago
Crowd is loud and is packed....
janice shell janice shell 6 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 7 minutes ago
45 takes the stage in MI 12:13 am est....4th rally today and looks much better than yesterday.
hyder hyder 7 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 10 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 12 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 12 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 13 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 13 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 15 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 16 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 17 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 17 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 18 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 19 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 19 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 19 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 19 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 20 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!
Money hunt Money hunt 20 minutes ago
Time to explode 🚀🚀 Tmr is just the start. Load heavy PM
ELAB
shajandr shajandr 20 minutes ago
CMW's new project partners (their business office is CONveniently at at 900 Isom in San Antonio):

https://investorshub.advfn.com/uimage/uploads/2022/12/20/wfdmkuoip_burro.jpg
MRGE
SmellMyFinger SmellMyFinger 21 minutes ago
Contrary to how a former despotic overseer controlled this board for years by removing bullish posts in order to fit his/her narrative and agenda, all opinions regardless of sentiment are welcomed now. Feel free to share the due diligence that supports your position, if you want. While I remain some
FSBN
Krombacher Krombacher 21 minutes ago
To Badog:

You're at a crossroads, my friend, and only you can choose your path from here. Here’s what it boils down to:

Option 1: You believe what I’ve been saying. You recognize that I don't tell lies and that the groundwork ERHC has laid is genuine, giving you every r
ERHE