ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Novavax Inc

Novavax Inc (NVV1)

8.261
-0.322
( -3.75% )
Updated: 15:53:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.261
Bid
8.291
Ask
8.324
Volume
22,361
8.261 Day's Range 8.825
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.583
Open
8.644
Last Trade Time
15:37:37
Financial Volume
-
VWAP
-
Average Volume (3m)
45,762
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.91
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.58 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.02 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.91.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.26099999.0527.685439038.19819191DE
4-0.1260001-1.502326219158.3879.0526.5383797.84934049DE
12-3.5450001-30.02710570911.80613.7526.5457629.73769857DE
26-8.5809991-50.950003618916.84199917.2066.55711611.60085836DE
523.062999958.92650827245.19824.963.3138675310.33951424DE
1560.65899998.668770060517.60224.963.313816699.73446958DE
2600.65899998.668770060517.60224.963.313816699.73446958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.48 €
(204.67%)
351.88k
UQ1Uniqure NV
14.365 €
(107.77%)
48.64k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
737.61M
D7GNel ASA
0.2724 €
(0.93%)
4.2M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.81 €
(-2.18%)
2.04M
PLUNPlug Power Inc
2.377 €
(-5.90%)
1.35M

Discussion

View Full Feed
Hunterdave Hunterdave 37 seconds ago
Probably should hold off on the predictions.
The expert on the HMBL board isn't doing too well at it either.
Lol
HMBL
ge11 ge11 39 seconds ago
Get Ready To Rock

https://www.rawstory.com/trump-environmental-approvals/
NB
freddie me freddie me 51 seconds ago
Does deal pass if no quorum after 9,000 proxy statements?
glenn1919 glenn1919 54 seconds ago
GELS.....RGTI.....CMRX.....GXAI......DHAI......NBTX......VUZI.......RVPH......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX DHAI GXAI
lizzy241 lizzy241 1 minute ago
This is a partial statement from PR about lowering drug prices in US. PBM's must be closed down!!
Americans pay more for medicines than people in any other country.

Drugmaker executives have previously said they will push to revamp the new law that allows Medicare to negotiate
PBM
Genz2 Genz2 1 minute ago
Maybe Tesla can have a try before you buy referral program!! I know my dad was sold on Tesla after he test drove a Tesla!! I was afraid to drive my Dad’s Tesla when he had it and then when my sister got it my brother in law said you should really drive it and I did!! I loved it!! The acceleratio
dbergh dbergh 2 minutes ago
https://youtu.be/eevYtP-kUQ4?si=4YGqqOYUIXvR4mv3
norisknorewards norisknorewards 2 minutes ago
450,000 trade just went thru
NWBO
ChannelTrader ChannelTrader 2 minutes ago
One to watch, thanks.
Prudent Capitalist Prudent Capitalist 2 minutes ago
Consensus estimate is for a loss of (.06) on a non-GAAP basis. Time will tell.
GME
stockprofitter stockprofitter 2 minutes ago
Lamberth is protecting the companies, that’s why there has not been a signature. He has come to the conclusion that the government should be paying the damages and not the companies.

That is why the delay.
FNMA
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - With exclusive content, new monetization opportunities with cutting-edge AI, and advanced marketing and analytics tools, Triller is set to solidify its position as a premiere platform for creators, fans, and brands. To drive this transformation, the Company is onboarding a team of seasoned i
ILLR
adagium adagium 2 minutes ago
Of course! There is a lot of info and there are many posters doing DD and adding links. I am also in favor of that.

To get a good picture, it would be best to read the cv’s of LWLGs world class management, PRs, Qs, presentations, patents website, podcasts and information from Optica,
LWLG
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Will be interesting to see, that is certain..
ASKH
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/new-york-officials-say-state-will-pass-1-billion-marijuana-sales-mark-by-end-of-year-while-urging-adults-to-buy-locally-this-holiday/
AYRWF
Brocool Brocool 3 minutes ago
The properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resource estimates north of 3 million ounces of gold.$AURI
AURI
archilles archilles 3 minutes ago
Cat, are you one of the lucky people who sold before the current plunge?
ENZC
firebag1 firebag1 3 minutes ago
agreed, its how i feel too
we will see, i know i dont wanna be on the sidelines thats fo sho!!! lol
RDAR
Trooperstocks Trooperstocks 3 minutes ago
In the outdoor world, with his enormous popularity and following and his show on ESPN, this is a huge endorsement by Jimmy Houston.
$SGTM
SGTM
lodas lodas 4 minutes ago
@goodietime..... I believe that you got your post backwards.... it is up to YOU to prove that JPM has to make more payments for WAMU banks, and related assets..... after all, its been 17 years since the receivership, and no more payments by JPM, and all the documents show, as well as the GSA, that J
JPM
glenn1919 glenn1919 4 minutes ago
NBTX.................GELS.................................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
NBTX
getmoreshares getmoreshares 4 minutes ago
121m bid at 5- 20m ask at 6
CGAC
Brocool Brocool 4 minutes ago
AURI has formed a joint venture with Gold Diamond Wawa Property Trust Inc., for the acquisition and development of six (6) patented claims in McMurray Township, ON Canada. These reserves will form the collateral for the AU Auri gold backed crypto coin.$AURI
AURI