ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Novavax Inc

Novavax Inc (NVV1)

8.643
0.185
( 2.19% )
Updated: 13:32:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.643
Bid
8.65
Ask
8.685
Volume
12,821
8.402 Day's Range 8.738
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.458
Open
8.52
Last Trade
300
@
8.643
Last Trade Time
13:04:09
Financial Volume
-
VWAP
-
Average Volume (3m)
46,121
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.99
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.46 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.00 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.99.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3894.712866488988.2549.0527.685437308.18032261DE
40.2643.15073397788.3799.6916.5424747.90439619DE
12-3.625-29.548418650112.26813.7526.5461219.76900663DE
26-8.198999-48.681863714616.84199917.2066.55745611.60605061DE
523.44566.27549057335.19824.963.3138704210.34052684DE
1561.04113.69376479877.60224.963.313818799.73501687DE
2601.04113.69376479877.60224.963.313818799.73501687DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.56 €
(-76.00%)
7.77k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
856.19M
D7GNel ASA
0.2691 €
(2.51%)
4.5M
3CPXiaomi Corporation
3.9695 €
(9.99%)
3.62M
9SBSOL Global Investments Corp
0.27 €
(12.50%)
3.5M
RQ0DWave Quantum Inc
4.448 €
(-7.24%)
1.91M

Discussion

View Full Feed
zakattack zakattack 3 minutes ago
massive tax loss today sad
GNCP
farml1234 farml1234 3 minutes ago
Hey is anyone worrying today ?

Just think it will only get WORSE.
.0024
jmho
ERHE
dstock07734 dstock07734 3 minutes ago
You own 144k? Are you kidding me?

If you even owned 10k, I would cut you some slack and be nice to you. Do you even show any curiosity about all the updates that the longs have been posting? None.
NWBO
Jp_SHMP Jp_SHMP 3 minutes ago
0.0048 almost gone
weeeee are on it again
IGPK
LeAcc LeAcc 3 minutes ago
Oooh not by the sounds of that monthly update 🤣 down to .07 we go
RDGL
JoJr JoJr 3 minutes ago
That's the tipping point.

Hold your shares.
RDAR
StayHumble StayHumble 3 minutes ago
💹66+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SpaceManTrades SpaceManTrades 4 minutes ago
Momentum. Public interest. There's a reason this is showing up all over social media. When people start talking about a dead stock that means somebody somewhere knows it's not going to be a dead stock long so people start loading and at these low trip levels people load a lot. True it may just be a
SPRV
ThunderousSeer8 ThunderousSeer8 4 minutes ago
It'll get there too if we have entry of new traders. Between Crowin and these other clueless traders we'll never get anywhere. We need some more diversity amongst the traders present here. Right now we're stuck with some real ridiculous characters. That's why they're so afraid they're predictable fl
RDAR
Chiron Chiron 4 minutes ago
Wow
RDAR
Serpico2005 Serpico2005 4 minutes ago
Any material news and they will all chase soon. 
RDAR
NeoSunTzu NeoSunTzu 4 minutes ago
... you are welcome, pleasure is all mine ... love your apropos signature
Lime Time Lime Time 5 minutes ago
Why are people buying these over bloated stocks with huge OS?

They will never move. The vol needs to move over to better picks to get some huge OTC runners.

40.7 BILLION Float here. No thanks.
PHIL
doc2016 doc2016 5 minutes ago
elon musk planning for 1 million gpu data center they say in memphis. it's going to need gpus/infrastructure/cpu/switches /routers/ iot connections; networking, dynamic routing, and authentication and data. might need cuda-q?
NVDA
eastunder eastunder 5 minutes ago
AI and ORCL report after bell

AI cpps 41.97
https://finviz.com/chart.ashx?t=AI&ty=c&ta=1&p=d&s=l

ORCL cpps 189.54
https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l
ORCL
JP313 JP313 6 minutes ago
Ok so that post was a bunch of crock
HMBL
Orange Cassidy Orange Cassidy 6 minutes ago
I think at this point for him it's sell plasma and panhandle. Imagine being on the edge of your seat for a stock that has no volume or interest!
NBRI
glenn1919 glenn1919 6 minutes ago
XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
BullNBear52 BullNBear52 6 minutes ago
60 Minutes is a cesspool of libtard propaganda

Just how old are you? Libtard really?

Well I'll tell you something this liberal solved your problem on Q&A that you were too retarded to figure out on your own.

https://investorshub.advfn.com/boards/replies
dstock07734 dstock07734 6 minutes ago
You don't think it is revolutionary? I cannot blame you. You have to be equipped with appropriate IQ to understand what I was talking about.

Keep playing your little dirty game. That's your job, is it not?

Keep in mind the longs here are doing an enormous favor for you
NWBO
bigstocksnbonds bigstocksnbonds 6 minutes ago
Sorry about your truck!! Yes it is!!
camarotyphoon camarotyphoon 6 minutes ago
what a idiotic management. From wordless to worthless
KGKG
fwb fwb 7 minutes ago
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these NVDA shares?
NVDA
Fallingknife75 Fallingknife75 7 minutes ago
You can lead the herd to RDAR but you cant make them think....
RDAR