ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novavax Inc

Novavax Inc (NVV1)

7.762
-0.065
( -0.83% )
Updated: 05:39:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.762
Bid
7.757
Ask
7.899
Volume
5,365
7.725 Day's Range 7.897
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
75
@
7.762
Last Trade Time
05:29:25
Financial Volume
-
VWAP
-
Average Volume (3m)
46,489
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.80
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -1.80.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.614-7.330468003828.3768.557.705247987.98731099DE
4-0.6719999-7.967748493818.43399999.6916.5382317.84149085DE
12-3.06-28.275734614710.82213.7526.5464899.93443288DE
26-11.738-60.194871794919.524.966.56429112.41549049DE
522.58249.84555984565.1824.963.3138587510.33666699DE
1560.162.104709287037.60224.963.313815069.7297623DE
2600.162.104709287037.60224.963.313815069.7297623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
TE9Teco 2030 ASA
0.0498 €
(39.11%)
429.75k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.70 €
(21.23%)
1.66k
AXIAtos SE
0.0027 €
(-98.63%)
405.49M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
1.3k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0027 €
(-98.63%)
405.49M
D7GNel ASA
0.2642 €
(-1.05%)
1.59M
TUI1Tui AG
8.412 €
(1.25%)
1.51M
DBKDeutsche Bank AG
17.072 €
(0.74%)
604.88k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
RealDutch RealDutch 6 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 13 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 13 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 14 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 14 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 15 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 17 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 18 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 19 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 20 minutes ago
Why the drop 
ORIS
sand sand 22 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 23 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 23 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 27 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 28 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 28 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 29 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 33 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 33 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 35 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 38 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 38 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 40 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 40 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI

Your Recent History

Delayed Upgrade Clock