ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novavax Inc

Novavax Inc (NVV1)

8.448
0.621
( 7.93% )
Updated: 15:55:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.448
Bid
8.433
Ask
8.467
Volume
107,206
7.685 Day's Range 9.052
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
65
@
8.448
Last Trade Time
15:48:02
Financial Volume
-
VWAP
-
Average Volume (3m)
46,489
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.94
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -1.94.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0720.8595988538688.3769.0527.685247987.98731099DE
40.01400010.1659959706668.43399999.6916.5382317.84149085DE
12-2.374-21.936795416710.82213.7526.5464899.93443288DE
26-11.052-56.676923076919.524.966.56429112.41549049DE
523.26863.08880308885.1824.963.3138587510.33666699DE
1560.84611.12865035527.60224.963.313815069.7297623DE
2600.84611.12865035527.60224.963.313815069.7297623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.14M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
M0YNMynaric AG
1.31 €
(-74.41%)
300.39k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
D7GNel ASA
0.2603 €
(-2.51%)
4.23M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M

Discussion

View Full Feed
jimmybob jimmybob 2 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 2 minutes ago
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 2 minutes ago
Yes you are right fishguy.
RDAR
jog49 jog49 2 minutes ago
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 2 minutes ago
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 2 minutes ago
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 2 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 2 minutes ago
the mountain
LIFW
tredenwater2 tredenwater2 3 minutes ago
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 3 minutes ago
:) !
Serpico2005 Serpico2005 3 minutes ago
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 3 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 3 minutes ago
rdar .0019 falling
koolmc koolmc 3 minutes ago
rdar .0019 falling
misterfishman misterfishman 3 minutes ago
sometimes patience can be a great virtue
RDAR
linkvest linkvest 3 minutes ago
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 3 minutes ago
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 3 minutes ago
Duly noted.
Golden Cross Golden Cross 4 minutes ago
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 4 minutes ago
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 4 minutes ago
Wiping out resistance
GVSI
jasper1985 jasper1985 4 minutes ago
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 4 minutes ago
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

Your Recent History

Delayed Upgrade Clock