Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.326 | 3.94960019385 | 8.254 | 9.052 | 7.685 | 43730 | 8.18032261 | DE |
4 | 0.201 | 2.39885427855 | 8.379 | 9.691 | 6.5 | 42474 | 7.90439619 | DE |
12 | -3.688 | -30.0619497881 | 12.268 | 13.752 | 6.5 | 46121 | 9.76900663 | DE |
26 | -8.261999 | -49.0559285747 | 16.841999 | 17.206 | 6.5 | 57456 | 11.60605061 | DE |
52 | 3.382 | 65.0634859561 | 5.198 | 24.96 | 3.313 | 87042 | 10.34052684 | DE |
156 | 0.978 | 12.865035517 | 7.602 | 24.96 | 3.313 | 81879 | 9.73501687 | DE |
260 | 0.978 | 12.865035517 | 7.602 | 24.96 | 3.313 | 81879 | 9.73501687 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.