Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1389999 | -1.65495775277 | 8.3989999 | 8.6709999 | 8.0749999 | 21428 | 8.34424633 | DE |
4 | 0.226 | 2.81304456062 | 8.034 | 11.406 | 7.737 | 44314 | 9.11444422 | DE |
12 | -0.694 | -7.75072593254 | 8.954 | 11.406 | 6.5 | 36250 | 8.46840845 | DE |
26 | -5.54 | -40.1449275362 | 13.8 | 16.329999 | 6.5 | 47735 | 10.41325397 | DE |
52 | 4.393 | 113.602275666 | 3.867 | 24.96 | 3.313 | 85918 | 10.64369049 | DE |
156 | 0.658 | 8.65561694291 | 7.602 | 24.96 | 3.313 | 78180 | 9.7078033 | DE |
260 | 0.658 | 8.65561694291 | 7.602 | 24.96 | 3.313 | 78180 | 9.7078033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.