ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Novavax Inc

Novavax Inc (NVV1)

8.433
-0.15
( -1.75% )
Updated: 11:41:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.433
Bid
8.424
Ask
8.458
Volume
8,935
8.432 Day's Range 8.825
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.583
Open
8.644
Last Trade
15
@
8.433
Last Trade Time
11:39:27
Financial Volume
-
VWAP
-
Average Volume (3m)
45,762
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.95
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.58 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.02 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.95.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17200012.082073624048.26099999.0527.685439038.19819191DE
40.0460.5484678669378.3879.0526.5383797.84934049DE
12-3.373-28.570218532911.80613.7526.5457629.73769857DE
26-8.408999-49.928746581716.84199917.2066.55711611.60085836DE
523.23562.23547518285.19824.963.3138675310.33951424DE
1560.83110.93133385957.60224.963.313816699.73446958DE
2600.83110.93133385957.60224.963.313816699.73446958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.88 €
(253.81%)
274.98k
UQ1Uniqure NV
13.345 €
(93.01%)
40.2k
XE7CCardiff Oncology Inc
3.435 €
(48.70%)
115.57k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
LL3PanGenomic Health Inc
0.1622 €
(33.28%)
2.3k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
666.09M
D7GNel ASA
0.2702 €
(0.11%)
3.54M
PF8European Lithium Limited
0.0248 €
(-7.46%)
1.83M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
1.71M
PLUNPlug Power Inc
2.4205 €
(-4.18%)
1.11M

Discussion

View Full Feed
okwife okwife 1 minute ago
HMBL!!! TOLD ALL IT WAS OVER LOOK AT MY POSTS.
HMBL
qualityincolor qualityincolor 1 minute ago
The BS is just about over folks... Tick tock 🚀 
RDAR
FOFreddie FOFreddie 1 minute ago
Yes - Implicit sovereign guarantees is a standard form of credit enhancement in global debt markets. Rating Agencies decide how worthy they are from a credit perspective. AGM is just one example of a GSE operating - Farm Credit System is another. You asked a question and I answered it - you seem
FNMA
firebag1 firebag1 1 minute ago
could be people getting out and putting it into crypto for cheaper buy in points cause its crashing too.....who knows????????
RDAR
koolmc koolmc 2 minutes ago
just realized that they already purchased those shares per news so that's not the problem then.
ABQQ
AveragePenny AveragePenny 2 minutes ago
$CBDW - "Read the newest blog from 1606 Corp"

https://x.com/CBDWInc/status/1866513346196816191
CBDW
StayHumble StayHumble 2 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
hondaboost hondaboost 2 minutes ago
TOI, went to $2.49 in Dec, 2023. Watch it!
TOI
Hummingbird2 Hummingbird2 2 minutes ago
$VDRM - ViaDerma Announces Significant 2024 Achievements and International Expansion
Press Release | 12/10/2024
LOS ANGELES, Dec. 10, 2024 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC Pink: VDRM), an innovator in transdermal drug delivery and topical antibiotic products, proudly announce
VDRM
Bnzapilot Bnzapilot 2 minutes ago
This is not an investment. It's a toilet you flush your money down.
CLNV
fredscott36 fredscott36 2 minutes ago
......MONEY in 2024........?????............POSSIBLE..........................DOUBTFUL, imo.....................

.....I helped the FDIC shut down a bank in late 2010............normal dickering for a few years.............we PAID OUT ALL lingering "proven creditors" in the fall of 201
UBS
2morrowsGains 2morrowsGains 3 minutes ago
FEIM...Backlog will go up IMO, so I added quite a few shares this morning in the $12.70's. Management said in last Q's cc that they are definitely anticipating some additional significant new business in the current Q (Q2FY2025) and also going foward after that. (Satellite and non-satellite programs
Screech691 Screech691 3 minutes ago
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
Screech691 Screech691 3 minutes ago
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
kingsransome kingsransome 3 minutes ago
these guys gonna run this or what
BIEL
Trooperstocks Trooperstocks 3 minutes ago
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
vinsterr vinsterr 3 minutes ago
Who’s selling all these shares? WTF!!!
HMBL
drkazmd65 drkazmd65 3 minutes ago
OK - so now that 60 'events' have been reached - there's a potential breakthrough coming for SLS,....

https://www.investing.com/news/company-news/sellas-triggers-interim-analysis-in-aml-trial-93CH-3763850

NEW YORK - SELLAS Life Sciences Group, Inc. (NASDAQ: NASDAQ:SLS),
SLS
dstock07734 dstock07734 3 minutes ago
Guzzi,

I think you are a true long. My apologies.

Hold on there.

You don't think Merck feel frustrated too. Look their pathetic sp
NWBO
firebag1 firebag1 3 minutes ago
its a dump, something is up, might be a good dump or an orchestrated dump....who knows what game is being played...that buy for $100,000.00 yesterday still tweeeaks lol my interest....but who the frick knows....either someone with knowledge or someone very stupid bought $100,000.00 ...guess we will
RDAR
Think1st Think1st 3 minutes ago
https://www.geeky-gadgets.com/benefits-of-photonic-computing/
LWLG
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Stock_Barber Stock_Barber 4 minutes ago
understand what I am saying?
Perfectly!

I have disclosed every single penny, or any other compensation (aside from the satisfaction of helping others), that I have ever made by posting my opinions of crappy stocks and scams!

As always...they add up to ZERO!
DBMM
KILLAZILLA KILLAZILLA 4 minutes ago
KNOWN SHILL...
XERI

Your Recent History

Delayed Upgrade Clock