ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novavax Inc

Novavax Inc (NVV1)

7.871
-0.019
( -0.24% )
Updated: 13:03:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.871
Bid
7.843
Ask
7.875
Volume
18,514
7.768 Day's Range 8.127
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.89
Open
7.937
Last Trade
50
@
7.871
Last Trade Time
12:55:51
Financial Volume
-
VWAP
-
Average Volume (3m)
47,545
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.81
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.89 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 937.25 € million. Novavax has a price to earnings ratio (PE ratio) of -1.81.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.259-3.185731857328.138.557.768206328.04560016DE
4-0.433-5.214354527948.3049.6916.5378677.85796339DE
12-3.331-29.735761471211.20213.7526.5475459.98046673DE
26-8.371-51.53921930816.24224.966.56750712.75281952DE
522.59949.29817905925.27224.963.3138619310.33209712DE
1560.2693.538542488827.60224.963.313819769.74210352DE
2600.2693.538542488827.60224.963.313819769.74210352DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.20 €
(179.07%)
6.9k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
AXIAtos SE
0.1904 €
(-39.56%)
3.75M
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2619 €
(-2.09%)
4.76M
AXIAtos SE
0.1904 €
(-39.56%)
3.75M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.8M
TUI1Tui AG
8.288 €
(4.88%)
2.09M
PLUNPlug Power Inc
2.3225 €
(14.89%)
2.06M

Discussion

View Full Feed
123tom 123tom 1 minute ago
There's a left shoulder "support " zone from 7.50 to 6.90 . Bollinger bottom around 7.45. Previous low pivots around there , 7.19/7.30 area. My own bids are in the docket waiting there, ugly looking 1.40 down from the 9.30 resistance . The chart was always showing that resistance zone 9.60/9.40 are
AVXL
georgie18 georgie18 1 minute ago
That happened in 2023…🥳
XRPUSD
koolmc koolmc 1 minute ago
dunno why posters are saying bagholders when most of us got cheapies past few days and up $$$$
HMBL
scotty3371 scotty3371 2 minutes ago
It's 1pm and nwbo just traded 1 million shares, this is about the amount they dilute daily.

This is why shares are 27 cents.
NWBO
Kaiserwave Kaiserwave 2 minutes ago
Man lots of things catching fire today. Market should be getting hotter.
RDAR
DavidLeeRoth DavidLeeRoth 2 minutes ago
ASII is going to have some amazing upcoming REVS😎 We’re just getting started here with ASII💰
ASII
Krombacher Krombacher 2 minutes ago
Ssc, in response to the post I'm replying to... let's just that management is indeed aware of these games....

Response to SSC’s "Altruistic" Proposal

Ah, SSC, the selfless champion of shareholder interests, now proposing a "genius" strategy to cause a short squeeze: mov
ERHE
StockItOut StockItOut 2 minutes ago
"confidential / non-public knowledge" that was teased n leaked publicly by Xeriant. Which one is it, non-public or confidential? Yet we all know about it. Classic SmartyPants2 stoopid, funny n lame claim.
XERI
Bego2 Bego2 2 minutes ago
Much appreciated. Thank you.
WPFH
Blueheel1 Blueheel1 3 minutes ago
Shout out to Grip here. We're basically at 10 cents - he was spot on, even though a little early. Let's give credit where it is due and recognize the people who saw what was coming down the tracks.
CYDY
gdog gdog 3 minutes ago
I never hold a grudge, rarely get angry and always forgive you let any of the these in and it'll just consume you, and always always have fun. I do however use the ignore button as some are just so hateful ya have to keep them out of your life.
NLST grab a few
NLST
KISSINGER KISSINGER 3 minutes ago
Had a conversation with him yesterday for about 15 minutes and he liking this stock to a cauldron that's sitting under a rampant fire with a cover on top of it. It just keeps bubbling bubbling and at some point the top's going to fly off that cauldron from the pressure exerted from underneath. The u
AHRO
BRoberts1982 BRoberts1982 3 minutes ago
Frank also posted this:

valleybenedetto

Wednesday, November 27, 2024 12:16:26 PM
Post# of 30942
No string alongs as I'm keeping everything close to the vest. Nobody will have any hint as to when something is coming.
And this yesterday : 12/4/2024
CLNV
researcher59 researcher59 3 minutes ago
UAMY +.24 to 1.31, on a tear lately, up around 400% from the July lows .... huge volume of 4.3M so far today.

Great call on this one. Regrettably I don't own any.
UAMY
Curt D Curt D 3 minutes ago
Been busy the last couple days. Catching up and still adding when I can.

Looks like we'll be back to .0012's today. Maybe higher.
RDAR
Big Hook Big Hook 3 minutes ago
Just sold my shares and got back into HUMBL. BOOMING like in the tsnp days. Big Merger…….!
NSAV
learningcurve2020 learningcurve2020 4 minutes ago
"A feasability study".  That's my belief too.  
NWBO
Carjockey2 Carjockey2 4 minutes ago
:-)

$$$$
HMBL
ducci1 ducci1 4 minutes ago
Quick Scalp 608C .70! Take it ! Vix Reversed at R1 ! Vix Still Werking So Far !!
SPY
Johnnypancake67 Johnnypancake67 4 minutes ago
Yes it is. People do not understand the value out of Cyca. I do and I will be buying more.
CYCA
ace65 ace65 5 minutes ago
Still going damn....0035 now..and here we sit at .0002.
TKMO
trunkmonk trunkmonk 5 minutes ago
Ignore clowns, thats my thing here. we need to stay close with all the facts, then when they either screw up or realize its worse to screw shareholders, we will be ready to either buy more ores for our boats, or pay lawyers to get hundreds of billions back from the thieves. either way, we will win.
FNMA
Debunkinator Debunkinator 5 minutes ago
Along with Holiday revenues from card sales $$$$$$$ 💰️
ASII
10thMountain 10thMountain 5 minutes ago
Why’s it moving. There’s not much chatter anywhere on this
BCDS
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcl7m2j7bc2b


.