ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Novavax Inc

Novavax Inc (NVV1)

8.379
-0.204
( -2.38% )
Updated: 12:32:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.379
Bid
8.391
Ask
8.425
Volume
9,086
8.379 Day's Range 8.825
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.583
Open
8.644
Last Trade
15
@
8.379
Last Trade Time
12:26:06
Financial Volume
-
VWAP
-
Average Volume (3m)
45,762
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.94
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.58 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.02 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.94.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11800011.428399726778.26099999.0527.685439038.19819191DE
4-0.008-0.0953857159898.3879.0526.5383797.84934049DE
12-3.427-29.027613078111.80613.7526.5457629.73769857DE
26-8.462999-50.249373604616.84199917.2066.55711611.60085836DE
523.18161.19661408235.19824.963.3138675310.33951424DE
1560.77710.22099447517.60224.963.313816699.73446958DE
2600.77710.22099447517.60224.963.313816699.73446958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.67 €
(228.01%)
287.28k
UQ1Uniqure NV
16.10 €
(132.86%)
42.1k
XE7CCardiff Oncology Inc
3.48 €
(50.65%)
116.99k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
684.87M
D7GNel ASA
0.2701 €
(0.07%)
3.65M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.8085 €
(-2.22%)
1.76M
PLUNPlug Power Inc
2.4645 €
(-2.43%)
1.14M

Discussion

View Full Feed
Chartmaster Chartmaster 40 seconds ago
Exxe Group Completes Chain Adoption, Inc. Acquisition

Expands blockchain strategy across Exxe’s client portfolio and services
Positions Exxe to offer Tokenized Real-World Assets (RWAs)
Nearly half of Exxe’s client portfolio to benefit from tokenization opport
AXXA
MartinLutherKing MartinLutherKing 43 seconds ago
These criminals robbed us all and they must be squeezed till they spit blood🩸🩸🩸🩸🩸
RNAZ
NoMoDo NoMoDo 45 seconds ago
You think we will plow through the 8's? There is a lot of them there.
HMBL
RammageRaul RammageRaul 50 seconds ago
Yup gotta cut loses quickly this is a crappy market
HMBL
HMBL
tapioca tapioca 55 seconds ago
Once peeps got wind of 1:4 r/s back then it tanked to .85, and the split took it to 3.40. The only reason it didn’t tank right away was because existing shareholders couldn’t sell as we waited for the transaction to settle, which took 2 days for most accounts, but for some it took 3 long days, so th
HMBL
fung_derf fung_derf 58 seconds ago
OOOOH, you're gonna post another $800 buy? Alert the presses! The more you're losing, the angrier you get.
VPLM
jimr1717 jimr1717 1 minute ago
HMBL #1 on the Hope You Sold Board
HMBL
TheSprinx TheSprinx 1 minute ago
Ok I'm going back in.
If you see 10mill buy block(s) that will be me
Going to try to get those .0008's!! 
HMBL
Toronto_Trader Toronto_Trader 1 minute ago
More eyes coming in for sure. Many sold into new hands today, but this is far from over.

$BCDS
BCDS
Monksdream Monksdream 2 minutes ago
EXGO, new 52 weeklow
Hi_Lo Hi_Lo 2 minutes ago
Reckon? I see it differently
Show us why with documentation.

Where is pink current? It's been talked about for years...and now Hans is having issues with the TA.

Par for the course for this Hans' buddy Mark Miller (ex-CEO, convicted felon and Capitol Capital cont
CNNA IGEX MEDH
janetcanada janetcanada 2 minutes ago
👀***RDAR ***SEC Charges Three So-Called Market Makers and Nine .......

***SEC.gov
https://www.sec.gov › press-releases

***9 oct. 2024 — The Securities and Exchange Commission today announced fraud charges against three companies purporting to be market ma
RDAR
resx18 resx18 2 minutes ago
THC Gummies With Smart Shrooms $$$$$$
https://knockoutshops.com/wp-content/uploads/2024/02/Auri-Knockout-gummies-bag-1-1-e1717155554894.png
AURI
chemist72 chemist72 2 minutes ago
Movement Industries and HiAlloy Valve are one in the same.

At least as far as I know. lol
MVNT
hondaboost hondaboost 2 minutes ago
QURE, now $16.8. So sweet!
QURE
pdmihopefull pdmihopefull 2 minutes ago
We might see 6ssss today....
HMBL
georgeofthebungle georgeofthebungle 2 minutes ago
For weeks! I mean damn
AFFU
Moneykey Moneykey 3 minutes ago
Something is a brewing for sure. 
BYOC
AZCowboy AZCowboy 3 minutes ago
~ Hello BobbyYea, & NHTrader, & (mostly) ALL' "Old Timers" of Course ... the GSA' (Global Settlement) Was Agreed Upon Between the FDIC, & WMI, and on deck was JPMC which was Allowed to be a Joinder' By Judge Walrath ... IF' ? ... there was a need for JPMC to Get Involved ... JPMC DID NOT "NEED" To I
DTC
GolfnutBoston GolfnutBoston 3 minutes ago
I wonder if that Invenire $2.5 million dollar note got converted yet. That would be a large amount of shares ? 
AFFU
I-Glow I-Glow 3 minutes ago
All of the Sharp shells are just wait until - tomorrow, next week, next month, next quarter, 2025, 2026...

IG
FORW
la-tsla-fan la-tsla-fan 3 minutes ago
LOL
TSLA
martyDg martyDg 3 minutes ago
Will you shut up about my shares? Do I care about your shares? Mind your own shares will you?
NWBO
pdmihopefull pdmihopefull 3 minutes ago
1.4 billion shares traded so far today...I think we will hit 2 billion easy by 4pm...not good...!!!!!
HMBL

Your Recent History