ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novavax Inc

Novavax Inc (NVV1)

8.71
0.883
( 11.28% )
Updated: 11:32:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.71
Bid
8.681
Ask
8.699
Volume
77,945
7.685 Day's Range 9.052
0.00 52 Week Range 0.00
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
200
@
8.71
Last Trade Time
11:30:53
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-2.06
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 0.00 € to 0.00 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -2.06.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
21.00 €
(43.84%)
13.03k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
DZ5Cardno Limited
0.187 €
(24.67%)
11
AXIAtos SE
0.0029 €
(-98.53%)
1.32B
M0YNMynaric AG
1.31 €
(-74.41%)
121.25k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.32B
D7GNel ASA
0.2639 €
(-1.16%)
3.72M
TUI1Tui AG
8.424 €
(1.40%)
2.02M
TE9Teco 2030 ASA
0.044 €
(22.91%)
1.8M
LHADeutsche Lufthansa AG
6.698 €
(1.98%)
1.15M

Discussion

View Full Feed
tulla236a tulla236a 30 seconds ago
the question still stays the same, can kenny boy's citadel and dougie's virtu survive a moass?
AMC
Nightdaytrader Nightdaytrader 44 seconds ago
12/5-2024 - Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 12/05/2024

Published Document: 2024-28456 (89 FR 96652)This document has been published in the Federal Register. Use the PDF linked in the document sidebar for th
Tha Batmannn Tha Batmannn 44 seconds ago
You're making sure he never gets his money back?!

What the hell do you mean by that?
MEDH
saj saj 51 seconds ago
yes @ .28 not looking for much
crowin crowin 56 seconds ago
Everyone will get fried with the upcoming past due Reverse Stock Split so they list on NASDAQ

Security Notes
Capital Change=shs increased by 9 for 1 split Ex-date=07/18/2008. Rec date=06/18/2008. Pay date=07/17/2008.
Capital Change=shs decreased by 1 for 5000 split Ex-da
RDAR
scubastevemd scubastevemd 1 minute ago
Not the same engine and others big automotive and truck companies are developing hydrogen engines, so these guys are not the only ones. They must feel there is a future.
PLUG
exwannabe exwannabe 1 minute ago
- The question I would ask is whether NWBO has an alternative ready to go since Direct development is close to resuming
There are 300 million doses a year being manufactured by 2 dozen manufacturers.

There are literally hundreds of ongoing trials using BCG

And ap
BCG NWBO
AyaStocks AyaStocks 1 minute ago
$SPRV is ^100% in the past 5 days
SPRV
jimr1717 jimr1717 1 minute ago
Only Fools would fall for such nonsense.

Do Not get left holding the CONdog96 🤡™

Clown Bag Again.

Doing so has proven to be very costly all the way down from 31 cents to today’s 3 cents.

With the fresh 40 million shares about to be
ATMH
AyaStocks AyaStocks 1 minute ago
$SPRV is ^100% in the past 5 days
SPRV
Shift-4 Shift-4 1 minute ago
I reckon it's a pretty specialized area of archaeology, but yeah it'd be pretty sweet to live on the treasure coast getting to unlock a revolutionary technology to locate ancient and historical valuable relics for a living. Definitely would be a dream job for many.

Indiana Torres sure
SFRX
NorfolkIP NorfolkIP 1 minute ago
https://x.com/FrankieBstock/status/1865062481665634612
CLNV
DruidShaman33 DruidShaman33 1 minute ago
With a focus on creator empowerment and cutting-edge AI, ILLR is set to redefine the digital landscape. Learn more on December 18 during Investor Day.
RDGL
Geegee678 Geegee678 2 minutes ago
$SISI was 2.40 now 2.55 with volume building
SISI
DruidShaman33 DruidShaman33 2 minutes ago
Discover how ILLR is shaping the future of digital media. Join the Investor Day on December 18 for exclusive insights into their strategic growth.
RNVA
Carjockey2 Carjockey2 2 minutes ago
And some people have a huge huge net out on Friday.

JS
HMBL
Premium Stocks Premium Stocks 2 minutes ago
$AURI
AURI
DruidShaman33 DruidShaman33 2 minutes ago
Learn how ILLR is positioning itself as a leader in social media innovation. Join the Investor Day for the latest updates on growth strategies.
ASII
TrendTrade2016 TrendTrade2016 3 minutes ago
RENB HERE WE GO
RENB
DruidShaman33 DruidShaman33 3 minutes ago
ILLR is transforming the creator economy with its AI-powered Triller platform. Attend the Investor Day on December 18 for an inside look.
CGAC
FatedFish FatedFish 3 minutes ago
Just needs a PR about road map and the Fins from the CPA and it's off to the races. 
GRLT
JOoa0ky JOoa0ky 3 minutes ago
Difaras only meant something when it was the old man tossing up the pies. But he's gone now and the whole place is now just sad.
FNMA
Bubae Bubae 3 minutes ago
Bed counts is the story Shawn Leon is trying to sell but it isn't getting any traction. The Kentucky acquisition was done for nothing so they were just looking for someone to take it over. Kentucky is cutting back on its Medicare payments to these facilities with the largest player closing some ope
GRST
Premium Stocks Premium Stocks 3 minutes ago
$AURI - NEW MISSION AT THE COMPANY , great news and we really like this one
AURI
mrMadMax mrMadMax 3 minutes ago
🤡 Comes another clown from this circus! He's such a good CLOWN 🤡 that starting January 1st, he'll be working in Alaska... oh wait, I mean Colombia. Same breed! You FOOL !! 🤡
ATMH