ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novavax Inc

Novavax Inc (NVV1)

8.557
-0.026
( -0.30% )
Updated: 05:56:17
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.557
Bid
8.609
Ask
8.737
Volume
442
8.528 Day's Range 8.69
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.583
Open
8.644
Last Trade
25
@
8.557
Last Trade Time
05:40:34
Financial Volume
-
VWAP
-
Average Volume (3m)
45,762
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.98
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.58 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.02 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.98.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29600013.583102573338.26099999.0527.685439038.19819191DE
40.172.026946464778.3879.0526.5383797.84934049DE
12-3.249-27.51990513311.80613.7526.5457629.73769857DE
26-8.284999-49.192491936416.84199917.2066.55711611.60085836DE
523.35964.621008085.19824.963.3138675310.33951424DE
1560.95512.5624835577.60224.963.313816699.73446958DE
2600.95512.5624835577.60224.963.313816699.73446958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.82 €
(123.59%)
130.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.80 €
(25.43%)
1.63k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
289.04M
PF8European Lithium Limited
0.0246 €
(-8.21%)
1.58M
D7GNel ASA
0.2716 €
(0.63%)
1.43M
3CPXiaomi Corporation
3.8465 €
(-1.25%)
1.05M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
626.65k

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nope still here.
SOUN
Scotty9 Scotty9 5 minutes ago
Amen
HIRU
rickstereo3333 rickstereo3333 6 minutes ago
As previously witnessed, your rank illiteracy is once again on full display.

IN PARALLEL we have finalized a NEW sterility process"............clearly those words which indicate separate actions evaded your narrow gaze.

The NEW sterilization process is aside and apart
RDGL
gregcod gregcod 6 minutes ago
Got some .21 shares..Buying a bit more Wednesday as funds clear...Something is brewing.IMO.Volume has been up lately.
IBATF
Hoghead7 Hoghead7 7 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 9 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 13 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 15 minutes ago
soon
CAFI
Humbert Humbert 16 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 17 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 18 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 19 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 20 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 20 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 20 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 23 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 23 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 23 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 25 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 26 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 27 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 28 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 29 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 29 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR

Your Recent History