Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0609999 | 0.728270057307 | 8.376 | 9.052 | 7.685 | 24798 | 7.98731099 | DE |
4 | 0.003 | 0.0355703110691 | 8.4339999 | 9.691 | 6.5 | 38231 | 7.84149085 | DE |
12 | -2.3850001 | -22.0384411384 | 10.822 | 13.752 | 6.5 | 46489 | 9.93443288 | DE |
26 | -11.0630001 | -56.7333338462 | 19.5 | 24.96 | 6.5 | 64291 | 12.41549049 | DE |
52 | 3.2569999 | 62.8764459459 | 5.18 | 24.96 | 3.313 | 85875 | 10.33666699 | DE |
156 | 0.8349999 | 10.9839502762 | 7.602 | 24.96 | 3.313 | 81506 | 9.7297623 | DE |
260 | 0.8349999 | 10.9839502762 | 7.602 | 24.96 | 3.313 | 81506 | 9.7297623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.