ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novavax Inc

Novavax Inc (NVV1)

8.583
0.125
(1.48%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.583
Bid
8.54
Ask
8.626
Volume
12,928
8.402 Day's Range 8.738
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.458
Open
8.52
Last Trade
50
@
8.601
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,121
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.98
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.46 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.00 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.98.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3293.98594620798.2549.0527.685437308.18032261DE
40.2042.434658073768.3799.6916.5424747.90439619DE
12-3.685-30.037495924412.26813.7526.5461219.76900663DE
26-8.258999-49.038115962416.84199917.2066.55745611.60605061DE
523.38565.12120046175.19824.963.3138704210.34052684DE
1560.98112.90449881617.60224.963.313818799.73501687DE
2600.98112.90449881617.60224.963.313818799.73501687DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 3 minutes ago
Another 8k with a new CEO…. Hopefully this one actually files
VGTL
pdmihopefull pdmihopefull 4 minutes ago
It was 22 billion....then someone else said 29 billion....now you say 30 billion... what the hell is happening in the future of this stock,?
HMBL
surfkast surfkast 5 minutes ago
50 billion and the R/S sooner than later seems very likely here.
HMBL
OMOLIVES OMOLIVES 5 minutes ago
When did who add more shares?
HMBL
don estaban don estaban 5 minutes ago
Oh ok thanks!!
MVNT
couldbebetter couldbebetter 6 minutes ago
Seems as if he is setting up AUPH to be acquired...Or
maybe to attempt to take it private first. Given all of the
employee reductions it seems they may be cleaning house
for a BP BO. Hope if there is a BO it will be announced
within a year.
AUPH
nowwhat2 nowwhat2 7 minutes ago
Next year try this with yer pumpkins
https://www.youtube.com/shorts/wUl8AuW53UY
Fire_starter Fire_starter 7 minutes ago
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
blackhawks blackhawks 7 minutes ago
Same here. S'why I provide the transcript of the 'money shot'.
DCBill DCBill 8 minutes ago
Suggestion: Go to his blog, tell him what you think, and ask him to explain. He's a brilliant guy and I know he spent a lot of time drafting his latest piece.
FNMA
tapioca tapioca 8 minutes ago
I see 30B on the OTCMarkets site as of 12/9
HMBL
RSI38 RSI38 8 minutes ago
All I know is when it took off there were billions of shares traded hands.

So many hold so many shares here


Thanks


RMTD
RMTD
ranger_7 ranger_7 8 minutes ago
Access to capital comes at a price - it's toxic AF!  Listing on OTCQB requires 30 consecutive days of being over .01 which seems like impossible task.  Don't forget massive dilution that's coming our way too, 
IBGR
Adjustedtosteep Adjustedtosteep 9 minutes ago
Grok is the AI on Twitter (X)
MVNT
jbsliverer jbsliverer 9 minutes ago
https://bsky.app/profile/georgetakei.bsky.social/post/3lcvwajwoww2w


.
totffe totffe 9 minutes ago
The Ihub bashers are out in force which is always bullish. Ha, even the mods are bashing. I guess that mean they are buying. Ususally does. They are also deleting bullsh messages which is always bullish!
AHRO
Hi_Lo Hi_Lo 9 minutes ago
This is never going to get current smh
You're right about that.
MEDH
michael702/ michael702/ 9 minutes ago
Has to have a sale come threw with some good money then it will jump
BLLB
hedge_fun hedge_fun 9 minutes ago
In July, the 4th U.S. Circuit Court of Appeals in Richmond ruled that Virginia could not claim the ships unless they were expressly abandoned by Spain. The court cited a 1902 treaty between Spain and the United States that says the countries will provide the same protection to each other's shipwreck
SFRX
FFFacts FFFacts 10 minutes ago
Matter of public release
Fire_starter Fire_starter 10 minutes ago
🔥🔥🔥TAKE OUT THE MOASS NEWS🔥🔥🔥
RNAZ
FFFacts FFFacts 10 minutes ago
True
DewDiligence DewDiligence 10 minutes ago
Today’s high wasn’t even close to $3.10, so there are doubters out there. I think you need a better calculator, LOL. The high today was $3.05 and the close was $3.03, which is a scant 2.3% discount to the buyout offer.
IanFromSI IanFromSI 11 minutes ago
Makes sense.

Why would anybody worry about a trivial little company like alphabet?

It only has a market cap of about $2.2 trillion.
And revenue of about $340 billion
… And earnings just about $95 billion for the TTM.

… And a habit of bein
IONQ

Your Recent History

Delayed Upgrade Clock