ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.63
      -0.03%
      US Tech 100
      20,902.80
      -0.13%
      Dow Jones
      44,891.07
      -0.27%
      Brent Oil
      72.005
      -0.58%
      Bitcoin
      102,017.79
      3.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Novavax Inc (NVV1) Quote

      Novavax Inc

      Novavax Inc (NVV1)

      TG
      7.904
      0.014
      ( 0.18% )
      Updated: 11:24:36
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.904
      Bid
      7.869
      Ask
      7.901
      Volume
      17,864
      7.768 Day's Range 8.127
      3.313 52 Week Range 24.96
      Market Cap
      938.916M
      Previous Close
      7.89
      Open
      7.937
      Last Trade
      200
      @
      7.904
      Last Trade Time
      11:16:07
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,545
      Shares Outstanding
      118,790,000
      Dividend Yield
      -
      PE Ratio
      -1.79
      Earnings Per Share (EPS)
      -4.59
      Revenue
      983.71M
      Net Profit
      -545.06M

      About Novavax Inc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.novavax.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.89 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

      Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 937.25 € million. Novavax has a price to earnings ratio (PE ratio) of -1.79.

      Ask ADVFN Intelligence (AI)

      NVV1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.226-2.779827798288.138.557.768206328.04560016DE
      4-0.4-4.816955684018.3049.6916.5378677.85796339DE
      12-3.298-29.441171219411.20213.7526.5475459.98046673DE
      26-8.338-51.336042359316.24224.966.56750712.75281952DE
      522.63249.92412746595.27224.963.3138619310.33209712DE
      1560.3023.972638779277.60224.963.313819769.74210352DE
      2600.3023.972638779277.60224.963.313819769.74210352DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      17DArcadia Biosciences Inc
      7.00 €
      (171.32%)
      		6.74k
      1KPAProtara Therapeutics Inc
      6.65 €
      (97.92%)
      		15.17k
      L7C2Windfall Geotek Inc
      0.006 €
      (50.00%)
      		18k
      ME5AMethode Electronics, Inc.
      14.10 €
      (27.03%)
      		194
      1NORNovo Resources Corp
      0.0576 €
      (26.32%)
      		92.75k
      NL8Genesis Ai Corp
      0.0056 €
      (-58.82%)
      		10k
      YM4Raiden Resources Limited
      0.005 €
      (-47.37%)
      		1.02M
      CNWCodon AG
      0.0065 €
      (-40.91%)
      		1.5k
      KASHIntellabridge Technology Corp
      0.0155 €
      (-40.38%)
      		1.2k
      DW8Tantalex Lithium Resources Corp
      0.0115 €
      (-39.47%)
      		2k
      D7GNel ASA
      0.262 €
      (-2.06%)
      		4.38M
      AXIAtos SE
      0.2099 €
      (-33.37%)
      		2.65M
      R9BDeFi Technologies Inc
      3.03 €
      (-7.06%)
      		2.49M
      TUI1Tui AG
      8.296 €
      (4.99%)
      		1.85M
      LHADeutsche Lufthansa AG
      6.60 €
      (5.13%)
      		1.23M

      Discussion

      View Full Feed
      glenn1919 glenn1919 2 minutes ago
      CTOR.....SATL......NVTS.......ITRM........https://stockcharts.com/h-sc/ui?s=CTOR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CTOR ITRM NVTS
      TURCH TURCH 2 minutes ago
      Looks like the death spiral has begun

      Great job Mark

      Get more clown board room pics up on Twitter


      Regards
      ASKH
      lumpy3 lumpy3 2 minutes ago
      sure seems like the MM is shaking the tree to get stop loss orders for a short covering....with institutions owning 109% insiders at 1.26% and shorts holding 3.1 million shares out of a float of less than 26m, something has to give...there is a lot of good news on the horizon and as the days go bye
      IDCC
      qualityincolor qualityincolor 2 minutes ago
      Pink current with updates will send us... loading up before hand is $$$
      RDAR
      gfp927z gfp927z 3 minutes ago
      >>> Unknown disease kills 143 in southwest Congo, local authorities say


      Reuters

      12-3-24


      https://www.msn.com/en-us/health/other/unknown-disease-kills-143-in-southwest-congo-local-authorities-say/ar-AA1vbSjl?ocid=TobArticle

      mdb1 mdb1 3 minutes ago
      Someone bought millions of shares.
      IQST
      sluggercjb sluggercjb 3 minutes ago
      So, if that's all true then why did you buy 504,405 shares @ .009 yesterday and want 2 million more ...or are ya trying to chase people off to buy cheap shares 🙂 you slick Orca 👍️
      VDRM
      Preciouslife1 Preciouslife1 3 minutes ago
      https://www.cbssports.com/mlb/news/classic-baseball-era-hall-of-fame-breaking-down-chances-for-dick-allen-dave-parker-luis-tiant-and-more/
      fza fza 3 minutes ago
      It takes a decade or more to develop a new heart valve. Natural heart valves are not made of a silk-like substance, they are exquisite structures.

      Heart valves are opened or closed by a difference in blood pressure on each side. Hardly an exquisite structure. If you have a materia
      KBLB
      Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
      he said pref
      FNMA
      bri123 bri123 3 minutes ago
      No-bid again. No end to their treachery.
      THBD
      dexprs dexprs 4 minutes ago
      Sold NVDA 10 Puts and bought back LMT 2 Calls.
      Added WB.
      LMT NVDA
      oldmystic oldmystic 4 minutes ago
      Want to hold this line
      https://invst.ly/17u2hz
      AVXL
      blue finch blue finch 4 minutes ago
      dead money 
      time to move on 
      QBTS
      navycmdr navycmdr 4 minutes ago
      $Booooom ! - both Fannie/Freddie +$ .21 https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif
      https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

      just "when" are you spineless "know it all" - Wankers gonna Learn ? .
      BOOOOOM
      thistraderknowsall thistraderknowsall 4 minutes ago
      Quick!! the next BTC JASMY crypto surging to $1+ Today!!
      Congrats!!

      JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
      1vman 1vman 4 minutes ago
      *****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      NoMoDo NoMoDo 4 minutes ago
      Outstanding Shares
      26,731,150,905

      The reason they went are at 26 - not 28 is because they needed to eliminate $50mil in debt - which they did. Now that they are out of debt, have cash on hand and have a viable company that reverse merged into HMBL, there is no need to dilute a
      HMBL
      Crapola2theleft Crapola2theleft 4 minutes ago
      It's called projection. Manly the democrats.
      NWBO
      Waalrus Waalrus 4 minutes ago
      That will definitely help. It was good to see that post from him.
      AHRO
      CrazyC CrazyC 4 minutes ago
      VVPR - $1.66 nHOD - Amended SC-13G just filed... Added 170,000 shares to their holdings...

      https://www.sec.gov/Archives/edgar/data/1681348/000204292624000005/xslSCHEDULE_13G_X01/primary_doc.xml
      VVPR
      thistraderknowsall thistraderknowsall 4 minutes ago
      Quick!! the next BTC JASMY crypto surging to $1+ Today!!
      Congrats!!

      JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
      Moonboy1 Moonboy1 4 minutes ago
      I thought this was going to $12. Looks like it's heading in the other direction. Not sure whether to sell and buy other crypto.
      XRPUSD
      Premium Stocks Premium Stocks 5 minutes ago
      $AURI - seems like solid news and we like this one and are watching, seems like a possible come back
      AURI

      Your Recent History

      TG
      NVV1
      Novavax
      BIT
      UC8YK9
      Unicredit Bank
      LSE
      BISI
      Bisichi
      Delayed Upgrade Clock