ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novavax Inc

Novavax Inc (NVV1)

8.601
0.143
(1.69%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.601
Bid
8.54
Ask
8.626
Volume
12,928
8.402 Day's Range 8.738
3.313 52 Week Range 24.96
Market Cap
Previous Close
8.458
Open
8.52
Last Trade
50
@
8.601
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,121
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 8.46 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 1.00 € billion. Novavax has a price to earnings ratio (PE ratio) of -1.97.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3474.204022292228.2549.0527.685437308.18032261DE
40.2222.649480844978.3799.6916.5424747.90439619DE
12-3.667-29.890772742112.26813.7526.5461219.76900663DE
26-8.240999-48.93124028816.84199917.2066.55745611.60605061DE
523.40365.46748749525.19824.963.3138704210.34052684DE
1560.99913.14127861097.60224.963.313818799.73501687DE
2600.99913.14127861097.60224.963.313818799.73501687DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
JALchicago JALchicago 3 minutes ago
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 3 minutes ago
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 4 minutes ago
Super nice day today!
BB
glenn1919 glenn1919 4 minutes ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 4 minutes ago
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 4 minutes ago
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 5 minutes ago
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 5 minutes ago
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 5 minutes ago
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 6 minutes ago
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI
PinkPennies PinkPennies 6 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
PinkPennies PinkPennies 7 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
cojoboy cojoboy 7 minutes ago
Just my flip...but...damn. Couldn't get back in @ 17..chit
RDAR
art2426 art2426 7 minutes ago
One trade out of 16 at .0004 for $40.00, all the rest at .0003/.00035 ---- just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Sideem Sideem 7 minutes ago
Thanks.  I was curious why stocknews.com upgraded.  But I am definitely happy for the upgrade though.  😌 
BB
stock1ace1 stock1ace1 7 minutes ago
Nixx 4.70
DiscoverGold DiscoverGold 8 minutes ago
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 8 minutes ago
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 8 minutes ago
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 8 minutes ago
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 9 minutes ago
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 9 minutes ago
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 9 minutes ago
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 9 minutes ago
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB

Your Recent History

Delayed Upgrade Clock