ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Novavax Inc

Novavax Inc (NVV1)

7.694
-0.133
( -1.70% )
Updated: 07:08:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.694
Bid
7.745
Ask
7.861
Volume
7,887
7.685 Day's Range 7.897
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
265
@
7.694
Last Trade Time
07:07:56
Financial Volume
-
VWAP
-
Average Volume (3m)
46,489
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.80
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -1.80.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.682-8.142311365818.3768.557.685247987.98731099DE
4-0.7399999-8.774008878048.43399999.6916.5382317.84149085DE
12-3.128-28.904084272810.82213.7526.5464899.93443288DE
26-11.806-60.543589743619.524.966.56429112.41549049DE
522.51448.53281853285.1824.963.3138587510.33666699DE
1560.0921.210207840047.60224.963.313815069.7297623DE
2600.0921.210207840047.60224.963.313815069.7297623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
TE9Teco 2030 ASA
0.047 €
(31.28%)
639.77k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
2.46k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0029 €
(-98.53%)
773.09M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
773.09M
D7GNel ASA
0.2639 €
(-1.16%)
1.84M
TUI1Tui AG
8.416 €
(1.30%)
1.59M
DBKDeutsche Bank AG
17.082 €
(0.80%)
693.62k
LHADeutsche Lufthansa AG
6.688 €
(1.83%)
675.48k

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini 5 minutes ago
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator 5 minutes ago
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun 6 minutes ago
One would think archaeologists worldwide would…

be jockeying for that position. .
SFRX
Quick12 Quick12 6 minutes ago
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 8 minutes ago
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor 8 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace 8 minutes ago
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor 8 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor 9 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom 9 minutes ago
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh 9 minutes ago
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart 10 minutes ago
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
You are way overthinking it. The price was pumped by Anavex and its followers like Bas and George. The supposed catalysts are now over so it is moving back down like they catalysts never happened. Because we know the same thing about Anavex as we did when the price dropped from $15 to $4. It is the
AVXL
PennyMillions852 PennyMillions852 10 minutes ago
wHY are they still diluting and adding to the OS?????????? This is💩💩💩💩💩
THBD
prototype_101 prototype_101 12 minutes ago
wow nrdc I'm amazed you finally said something I can agree with here, The NDA should be ironclad

EXACTLY!!! as should ALL of the now approximately 40 of these NDA Agreements (Deals!!!) that LWLG/Lebby has struck over the past handful of years, and many of these are with Tier 1's, mak
ASM LWLG
No-Quarter No-Quarter 12 minutes ago
Yup, and J Powell said this yesterday...

https://www.cnbc.com/2024/12/05/what-fed-chief-powell-said-about-crypto-that-may-have-aided-bitcoins-rally-to-100k.html

I believe Bitcoin at the 100k level is not sustainable in the coming weeks/months. I believe the Mag 7 at cu
VIX
sab63090 sab63090 13 minutes ago
For some here, I noticed that when my messages were sent I could NOT see them...I found out that somehow my settings had me on "ignore".....I changed it back to "unignore" and it was fixed...I do not know how this happened...it seems iHub changes things around without notifications to users. I stil
AVXL
JoeBear906 JoeBear906 14 minutes ago
I think or rather hope TGD spoke in a casual chat discussing only what was front and center in his mind. The street thinks he confessed that we got nothing bright and shiny coming until well into next year and little if anything this year or the next quarter. I think or rather hope that he just need
AVXL
winstocksnew winstocksnew 14 minutes ago
If Friday brings gains then we are Golden.
ABQQ
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
Yes the pump that there was a conference held it at $9. The speech ended and it dropped...what was said didn't matter. The stock shouldn't have been as high as it was so it is just finding it's way back to the proper level.
AVXL
fliegenfranz1 fliegenfranz1 16 minutes ago
Nutjob
AXXA
hopester hopester 16 minutes ago
Bloom has their foot in the door with A1 Data centers securing a 1 billion contract with American Electric Power for same.
What chance does FCEL have?
FCEL

Your Recent History

Delayed Upgrade Clock