ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novavax Inc

Novavax Inc (NVV1)

8.488
0.661
( 8.45% )
Updated: 13:01:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.488
Bid
8.505
Ask
8.539
Volume
102,334
7.685 Day's Range 9.052
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
1800
@
8.488
Last Trade Time
12:49:36
Financial Volume
-
VWAP
-
Average Volume (3m)
46,489
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-2.01
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -2.01.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1121.337153772688.3769.0527.685247987.98731099DE
40.05400010.6402667849218.43399999.6916.5382317.84149085DE
12-2.334-21.567177970810.82213.7526.5464899.93443288DE
26-11.012-56.471794871819.524.966.56429112.41549049DE
523.30863.8610038615.1824.963.3138587510.33666699DE
1560.88611.65482767697.60224.963.313815069.7297623DE
2600.88611.65482767697.60224.963.313815069.7297623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.94M
A6NAsana Inc
21.40 €
(46.58%)
15.56k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.752 €
(33.18%)
965.83k
AXIAtos SE
0.003 €
(-98.48%)
1.39B
M0YNMynaric AG
1.265 €
(-75.29%)
210.89k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.39B
D7GNel ASA
0.2621 €
(-1.84%)
3.85M
TUI1Tui AG
8.438 €
(1.56%)
2.11M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.94M

Discussion

View Full Feed
Imran77 Imran77 3 minutes ago
Nice buys coming in, including a 10mil one right now at 0005(ask)...looks like 0005s should finally fall, which should set up a nice run here. Letssss seeee :)
RONN
Filterthenoise Filterthenoise 3 minutes ago
Go argue with the pumpers We see you🎅
RNVA
bigstocksnbonds bigstocksnbonds 3 minutes ago
I see-- just a few things left to do!!

GREAT JOB!!!!!!
123tom 123tom 4 minutes ago
I don't disagree with that idea. We've been watching the High frequency trading algos moving the price around for 10 years, haven't we? But I've tried to see if we can recognize patterns and clues about what the trading system is doing, how it's trading, and if it's possible to trade along with it.
AVXL
Red Cloud Red Cloud 4 minutes ago
Speaking of Bailouts....

I came across this article a few months ago, thought you guys might enjoy this:

https://www.smh.com.au/business/fannie-freddie-under-pressure-to-start-buying-20081013-4zwn.html

The Sydney Morning Herald is published in Sydney, Aus
FNMA
SlamDunk89 SlamDunk89 4 minutes ago
Fire up the engines RONN, bounce back to 005 could be very possible.
RONN
jog49 jog49 4 minutes ago
"There's already so many cooks in the kitchen, I don't think Congress will be involved. They had their chance in the last 15 years and not much was accomplished (to say the least).
Thanks, good luck!"

Let's tweak your statement a bit and it will be perfect:

There
FNMA
sab63090 sab63090 5 minutes ago
Hoskuld
I think Missling has already been in discussions & as mentioned here Biogen even made an offer before the latest developments which did not work out.
I had a nice play in Shockwave Medical which panned out not long ago....even though the initial rumors faded, I sold BEFORE the
AVXL
Filterthenoise Filterthenoise 5 minutes ago
Your entire existence here is a lie 🎅
RNVA
Matt24777 Matt24777 5 minutes ago
VOLUME 300,000 
PLYZ
236T568 236T568 5 minutes ago
File this under:

"How cool is this"

or

"More ketchup on the walls in Mar-a-Lago"

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcnqp6o45s2o
cintrix cintrix 5 minutes ago
Technically, if you didn't buy either of those in an ira account your loss isn't allowed right away. That's technically, but the fact that it is in two different accounts I don't see how they could track that. If it were in the same account they washsale it automatically.
underpar71 underpar71 5 minutes ago
Aaah, you can post off topic with an opinion but delete those who you disagree with. Sounds familiar
NWBO
Griff79 Griff79 5 minutes ago
Not exactly. 🙃😏
RDAR
XMaster2023 XMaster2023 5 minutes ago
I asked Copilot - Could the submittal for DCVax-L to the FDA include an agnostic designation?

Yes, the FDA does allow for tissue agnostic designations for certain drugs. A tissue agnostic drug targets a specific molecular alteration (biomarker) across multiple cancer types, rather tha
MSI
georgie18 georgie18 5 minutes ago
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS
stockplayer-11 stockplayer-11 5 minutes ago
Canceling 200m shares

https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95053148/consumer-automotive-finance-inc-announces-cancel
CAFI
georgie18 georgie18 5 minutes ago
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS
gdog gdog 5 minutes ago
shessh someone else just jumped in for 6724 @ .90
moved mine to .9020
NLST
Sirpeter Sirpeter 6 minutes ago
Good for you...I'm an option player so I own Jan. AVGO and AMZN...both killing it today...best of luck
AMZN AVGO
Gmenfan Gmenfan 6 minutes ago
Just over a year before United Healthcare CEO Brian Thompson was murdered this week in Midtown Manhattan, a lawsuit filed against the insurance giant he helmed revealed just how draconian its claims-denying process had become.

Last November, the estates of two former UHC patients file
BasedOnFeels BasedOnFeels 6 minutes ago
Ill bet ya it hits .005 before it hits .0001... 90% chance you win.. Ill bet whatever you want. Ill pay for escrow fee win or lose.
If you dont take this bet, you really dont believe anything you are saying.
Dilution and toxic debt kill stocks. This isnt some OTCM secret. Neither is
HMBL OTCM RDAR
samson8 samson8 6 minutes ago
Yep. And Carnes always selling Reg A to his buddies Rebecca Miller and Miguel Santana on all of his companies (INKW, APSI, GMZP, TLIF). They all live in Florida. He even has some LLCs with them. Probably all splitting the cash from it.
APSI GMZP INKW
georgie18 georgie18 6 minutes ago
QBTS...$5.11...on the Breakout off my $3.19 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 667041

Friday, December 06, 2024 11:01:55 AM

Post#
667068
of 667103
QBTS...$4.69...🥳
QBTS

Your Recent History

Delayed Upgrade Clock