Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2970001 | 3.59520764551 | 8.2609999 | 9.052 | 7.685 | 43903 | 8.19819191 | DE |
4 | 0.171 | 2.03886967927 | 8.387 | 9.052 | 6.5 | 38379 | 7.84934049 | DE |
12 | -3.248 | -27.5114348636 | 11.806 | 13.752 | 6.5 | 45762 | 9.73769857 | DE |
26 | -8.283999 | -49.1865543989 | 16.841999 | 17.206 | 6.5 | 57116 | 11.60085836 | DE |
52 | 3.36 | 64.6402462486 | 5.198 | 24.96 | 3.313 | 86753 | 10.33951424 | DE |
156 | 0.956 | 12.57563799 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
260 | 0.956 | 12.57563799 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.