ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Novavax Inc

Novavax Inc (NVV1)

7.895
0.068
( 0.87% )
Updated: 02:01:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.895
Bid
7.729
Ask
7.896
Volume
604
7.728 Day's Range 7.895
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.827
Open
7.895
Last Trade
1
@
7.895
Last Trade Time
02:01:08
Financial Volume
-
VWAP
-
Average Volume (3m)
46,489
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.80
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.83 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 929.77 € million. Novavax has a price to earnings ratio (PE ratio) of -1.80.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.481-5.742597898768.3768.557.705247987.98731099DE
4-0.5389999-6.390798036418.43399999.6916.5382317.84149085DE
12-2.927-27.046756606910.82213.7526.5464899.93443288DE
26-11.605-59.512820512819.524.966.56429112.41549049DE
522.71552.41312741315.1824.963.3138587510.33666699DE
1560.2933.854248881877.60224.963.313815069.7297623DE
2600.2933.854248881877.60224.963.313815069.7297623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
17.30 €
(18.49%)
80
DS3DocuSign Inc
90.16 €
(13.87%)
578
YW5Giant Mining Corp
0.095 €
(11.76%)
50.38k
34UUlta Salon Cosm +fragr
413.40 €
(11.40%)
93
0XPArgo Blockchain Plc
0.0676 €
(9.21%)
1.67k
AXIAtos SE
0.075 €
(-62.01%)
684.32k
H5EHelma Eigenheimbau Ag
0.0552 €
(-21.14%)
165
ESHBEsprit Holdings Ltd
0.0135 €
(-17.18%)
2.25k
6NPBasin Uranium Corp
0.116 €
(-12.12%)
18.92k
MJTMajestic Gold Corp
0.0485 €
(-10.19%)
92.27k
AXIAtos SE
0.075 €
(-62.01%)
684.32k
MJTMajestic Gold Corp
0.0485 €
(-10.19%)
92.27k
D7GNel ASA
0.2677 €
(0.26%)
81.3k
YW5Giant Mining Corp
0.095 €
(11.76%)
50.38k
DBKDeutsche Bank AG
16.998 €
(0.31%)
39.33k

Discussion

View Full Feed
IronPantz IronPantz 3 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 5 minutes ago
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 5 minutes ago
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 6 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 6 minutes ago
Test msg +😮
powerbattles powerbattles 10 minutes ago
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 17 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 20 minutes ago
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 24 minutes ago
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 25 minutes ago
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 29 minutes ago
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 33 minutes ago
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 34 minutes ago
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 34 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 34 minutes ago
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 36 minutes ago
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 36 minutes ago
From diluting ... you mean?
NWBO
go seek go seek 36 minutes ago
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 41 minutes ago
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 42 minutes ago
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 43 minutes ago
75$
QUBT

Your Recent History

Delayed Upgrade Clock