Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.2609999 | 9.052 | 7.685 | 43903 | 8.19819191 | DE |
4 | -0.1260001 | -1.50232621915 | 8.387 | 9.052 | 6.5 | 38379 | 7.84934049 | DE |
12 | -3.5450001 | -30.027105709 | 11.806 | 13.752 | 6.5 | 45762 | 9.73769857 | DE |
26 | -8.5809991 | -50.9500036189 | 16.841999 | 17.206 | 6.5 | 57116 | 11.60085836 | DE |
52 | 3.0629999 | 58.9265082724 | 5.198 | 24.96 | 3.313 | 86753 | 10.33951424 | DE |
156 | 0.6589999 | 8.66877006051 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
260 | 0.6589999 | 8.66877006051 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.