Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.614 | -7.33046800382 | 8.376 | 8.55 | 7.705 | 24798 | 7.98731099 | DE |
4 | -0.6719999 | -7.96774849381 | 8.4339999 | 9.691 | 6.5 | 38231 | 7.84149085 | DE |
12 | -3.06 | -28.2757346147 | 10.822 | 13.752 | 6.5 | 46489 | 9.93443288 | DE |
26 | -11.738 | -60.1948717949 | 19.5 | 24.96 | 6.5 | 64291 | 12.41549049 | DE |
52 | 2.582 | 49.8455598456 | 5.18 | 24.96 | 3.313 | 85875 | 10.33666699 | DE |
156 | 0.16 | 2.10470928703 | 7.602 | 24.96 | 3.313 | 81506 | 9.7297623 | DE |
260 | 0.16 | 2.10470928703 | 7.602 | 24.96 | 3.313 | 81506 | 9.7297623 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.