Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2960001 | 3.58310257333 | 8.2609999 | 9.052 | 7.685 | 43903 | 8.19819191 | DE |
4 | 0.17 | 2.02694646477 | 8.387 | 9.052 | 6.5 | 38379 | 7.84934049 | DE |
12 | -3.249 | -27.519905133 | 11.806 | 13.752 | 6.5 | 45762 | 9.73769857 | DE |
26 | -8.284999 | -49.1924919364 | 16.841999 | 17.206 | 6.5 | 57116 | 11.60085836 | DE |
52 | 3.359 | 64.62100808 | 5.198 | 24.96 | 3.313 | 86753 | 10.33951424 | DE |
156 | 0.955 | 12.562483557 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
260 | 0.955 | 12.562483557 | 7.602 | 24.96 | 3.313 | 81669 | 9.73446958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.