Novavax Inc (NVV1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.329 | 3.9859462079 | 8.254 | 9.052 | 7.685 | 43730 | 8.18032261 | DE |
4 | 0.204 | 2.43465807376 | 8.379 | 9.691 | 6.5 | 42474 | 7.90439619 | DE |
12 | -3.685 | -30.0374959244 | 12.268 | 13.752 | 6.5 | 46121 | 9.76900663 | DE |
26 | -8.258999 | -49.0381159624 | 16.841999 | 17.206 | 6.5 | 57456 | 11.60605061 | DE |
52 | 3.385 | 65.1212004617 | 5.198 | 24.96 | 3.313 | 87042 | 10.34052684 | DE |
156 | 0.981 | 12.9044988161 | 7.602 | 24.96 | 3.313 | 81879 | 9.73501687 | DE |
260 | 0.981 | 12.9044988161 | 7.602 | 24.96 | 3.313 | 81879 | 9.73501687 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.