ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novavax Inc

Novavax Inc (NVV1)

7.864
-0.026
( -0.33% )
Updated: 15:41:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.864
Bid
7.802
Ask
7.834
Volume
25,187
7.705 Day's Range 8.127
3.313 52 Week Range 24.96
Market Cap
Previous Close
7.89
Open
7.937
Last Trade
500
@
7.864
Last Trade Time
15:16:11
Financial Volume
-
VWAP
-
Average Volume (3m)
47,545
Shares Outstanding
118,790,000
Dividend Yield
-
PE Ratio
-1.80
Earnings Per Share (EPS)
-4.59
Revenue
983.71M
Net Profit
-545.06M

About Novavax Inc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Novavax Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker NVV1. The last closing price for Novavax was 7.89 €. Over the last year, Novavax shares have traded in a share price range of 3.313 € to 24.96 €.

Novavax currently has 118,790,000 shares outstanding. The market capitalization of Novavax is 937.25 € million. Novavax has a price to earnings ratio (PE ratio) of -1.80.

NVV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.266-3.271832718338.138.557.705206328.04560016DE
4-0.44-5.298651252418.3049.6916.5378677.85796339DE
12-3.338-29.798250312411.20213.7526.5475459.98046673DE
26-8.378-51.582317448616.24224.966.56750712.75281952DE
522.59249.16540212445.27224.963.3138619310.33209712DE
1560.2623.446461457517.60224.963.313819769.74210352DE
2600.2623.446461457517.60224.963.313819769.74210352DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2668 €
(-0.26%)
5.47M
AXIAtos SE
0.199 €
(-36.83%)
4.76M
PLUNPlug Power Inc
2.3045 €
(14.00%)
3.08M
R9BDeFi Technologies Inc
3.075 €
(-5.67%)
2.96M
TUI1Tui AG
8.316 €
(5.24%)
2.2M

Discussion

View Full Feed
Xrouter Xrouter 3 minutes ago
Instead of a two- bit comcany
WNFT
JoshTaeger JoshTaeger 4 minutes ago
We'll see what happens as Ampleo digs deeper into SHMP's assets.

Ampleo has already reported that SHMP mgmt transferred assets to third parties at prices below their apparent market values. Ampleo is moving to claw back those assets.
SHMP
Filterthenoise Filterthenoise 4 minutes ago
Holy Diggy-tee show FUD us to glory you two🎅
RNVA
linkvest linkvest 4 minutes ago
thinking the same thing lol..... GTSM has 16m on the 15s but he has had air shares all day.... one slap and he gone
RDAR
glenn1919 glenn1919 4 minutes ago
GXAI......................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
Art67 Art67 4 minutes ago
why are this kids coming up with new discord every month?when there's nothing to talk?and if there is what you afraid of?
TXTM
Golden Cross Golden Cross 4 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
abazaba375 abazaba375 4 minutes ago
Thinking a nice steady rise the next two weeks prior to news then the real fire works 
SFIO
dinogreeves dinogreeves 4 minutes ago
I am not going to dwell over the daily price action, I am going to add more tomorrow.
VCNX
Carjockey2 Carjockey2 5 minutes ago
Back in with free shares at .0020

$HMBL

Can't deny the volume
HMBL
sortagreen sortagreen 5 minutes ago
His larger point is that he understood they had driven the Arabs off their land and built a country on it.

The biggest problem today is that the Arabs won't just die or run away, and the Israelis keep taking more and more.
TheSprinx TheSprinx 5 minutes ago

George Sharp has spoken.

HMBL
splintered sunlight splintered sunlight 5 minutes ago
WeChat is not the "SuperApp".

Period

End of story

Look it up and do a little bit of research. Then, I suggest you seek some help and join a checkers club or something =, because spending any more time this Bebuzee forum is not doing you any good,
BBUZ
manibiotech manibiotech 5 minutes ago
Non sensical dribble 
BCG price is inconsequential to the whole treatment . It is given free in third world countries 

Try harder 
BCG
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Right there with you on that thinking...we shall see :-)

.0014

RDAR
RDAR
koolmc koolmc 5 minutes ago
need news to get it going
SPRV
IceCold8 IceCold8 5 minutes ago
Any,ideas as to why?
CGAC
Bull_Dolphin Bull_Dolphin 5 minutes ago
I usually enjoy Greg Kelly's show on NewsMax, but last night he rolled a grenade at Pete Hegseth, and it's being repeated off and on during the day today. I think Greg is Jealous that Pete got the nod instead of him.

To which, I say F Greg Kelly!

Why must we eat our ow
Greedy G Greedy G 5 minutes ago
~bought more 12/20 $520 calls average now .38c
TSLA
KISSINGER KISSINGER 5 minutes ago
I bet Shaun is a cross dresser that is so self absorbed he looks in the mirror every morning and says " Im good enough, smart enough, and gao darn it people like me!" No they dont Shaun of the dead. Run for the hills wioth this guy. Funny SNL skit thougg to cheer you up while the stock slides back d
ZENA
cjstocksup cjstocksup 5 minutes ago
https://x.com/AMAZlNGNATURE/status/1864149652271976759
Golden Cross Golden Cross 5 minutes ago
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
https://www.linkedin.com/posts/triller_trillergroup-innovation-gr
ILLR
Monksdream Monksdream 5 minutes ago
MIGI, is the dependent variable
https://investorshub.advfn.com/uimage/uploads/2024/12/5/bjhurIMG_3699.gif
MIGI
peafunke peafunke 6 minutes ago
Yes.  That's the word I'm looking for.  Good day to you 
TPTW

Your Recent History

Delayed Upgrade Clock