Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.39520958084 | 33.4 | 33.4 | 32.4 | 9 | 32.63529412 | DE |
4 | -0.199999 | -0.609753067371 | 32.799999 | 34 | 32.4 | 42 | 32.94216828 | DE |
12 | 0.8 | 2.51572327044 | 31.8 | 34 | 30.2 | 30 | 32.36100818 | DE |
26 | 4.8 | 17.2661870504 | 27.8 | 34 | 26.8 | 84 | 29.65084406 | DE |
52 | 0.2 | 0.617283950617 | 32.4 | 38.799999 | 25.8 | 83 | 30.82646043 | DE |
156 | -7.6 | -18.9054726368 | 40.2 | 41.6 | 25.8 | 84 | 32.17526651 | DE |
260 | -7.6 | -18.9054726368 | 40.2 | 41.6 | 25.8 | 84 | 32.17526651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733520420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1733434020 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 13 |
1733347620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1733261220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1733174820 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 4 |
1732915620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1732742820 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 7 |
1732656420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1732570020 | 33.2 | 0.6 | 1.84 | 34 | 34 | 33.2 | 48 |
1732310760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1732224360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1732137960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1732051560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1731965160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1731705960 | 32.6 | -0.4 | -1.21 | 33.6 | 33.6 | 32.6 | 2 |
1731619560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1731533160 | 33 | 0.2 | 0.61 | 33.6 | 33.6 | 33 | 128 |
1731446820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1731360420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 100 |
1731101220 | 32.799999 | 2 | 6.49 | 32.799999 | 32.799999 | 32.799999 | 30 |
1731014760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1730928360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1730841960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1730755560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1730496360 | 30.8 | 0.6 | 1.99 | 31.8 | 31.8 | 30.8 | 5 |
1730409960 | 30.2 | -1.2 | -3.82 | 30.2 | 30.2 | 30.2 | 25 |
1730320020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1730233620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1730147220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1729888020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 100 |
1729801560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1729715160 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
1729628760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1729542360 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 29 |
1729283160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1729196760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1729110360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 21 |
1729023960 | 32.4 | 0.4 | 1.25 | 33.4 | 33.4 | 32.4 | 2 |
1728937620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728678420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728592020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728505620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728419220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728332820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1728073620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727987220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727900820 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 47 |
1727814420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 3 |
1727727960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1727468760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1727382360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1727295960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1727209560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1727123160 | 32.4 | 0.6 | 1.89 | 33 | 33 | 32.4 | 2 |
1726864020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1726777620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1726691220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1726604820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1726518420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
1726259160 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 27 |
1726172820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1726086420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1726000020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1725913620 | 31.2 | 0.2 | 0.65 | 31.2 | 32 | 31.2 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.