Nissan Chemical Corporation Historical Data - NSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.39520958084	33.4	33.4	32.4	9	32.63529412	DE
4	-0.199999	-0.609753067371	32.799999	34	32.4	42	32.94216828	DE
12	0.8	2.51572327044	31.8	34	30.2	30	32.36100818	DE
26	4.8	17.2661870504	27.8	34	26.8	84	29.65084406	DE
52	0.2	0.617283950617	32.4	38.799999	25.8	83	30.82646043	DE
156	-7.6	-18.9054726368	40.2	41.6	25.8	84	32.17526651	DE
260	-7.6	-18.9054726368	40.2	41.6	25.8	84	32.17526651	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	-1	-2.99	32.4	32.4	32.4	13
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	0	0.00	33.4	33.4	33.4	0
1733174820	33.4	-0.2	-0.60	33.4	33.4	33.4	4
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0.4	1.20	33.6	33.6	33.6	7
1732656420	33.2	0	0.00	33.2	33.2	33.2	0
1732570020	33.2	0.6	1.84	34	34	33.2	48
1732310760	32.6	0	0.00	32.6	32.6	32.6	0
1732224360	32.6	0	0.00	32.6	32.6	32.6	0
1732137960	32.6	0	0.00	32.6	32.6	32.6	0
1732051560	32.6	0	0.00	32.6	32.6	32.6	0
1731965160	32.6	0	0.00	32.6	32.6	32.6	0
1731705960	32.6	-0.4	-1.21	33.6	33.6	32.6	2
1731619560	33	0	0.00	33	33	33	0
1731533160	33	0.2	0.61	33.6	33.6	33	128
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	0	0.00	32.799999	32.799999	32.799999	100
1731101220	32.799999	2	6.49	32.799999	32.799999	32.799999	30
1731014760	30.8	0	0.00	30.8	30.8	30.8	0
1730928360	30.8	0	0.00	30.8	30.8	30.8	0
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	0	0.00	30.8	30.8	30.8	0
1730496360	30.8	0.6	1.99	31.8	31.8	30.8	5
1730409960	30.2	-1.2	-3.82	30.2	30.2	30.2	25
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	-0.6	-1.88	31.4	31.4	31.4	100
1729801560	32	0	0.00	32	32	32	0
1729715160	32	-0.4	-1.23	32	32	32	1
1729628760	32.4	0	0.00	32.4	32.4	32.4	0
1729542360	32.4	0.2	0.62	32.4	32.4	32.4	29
1729283160	32.2	0	0.00	32.2	32.2	32.2	0
1729196760	32.2	0	0.00	32.2	32.2	32.2	0
1729110360	32.2	-0.2	-0.62	32.2	32.2	32.2	21
1729023960	32.4	0.4	1.25	33.4	33.4	32.4	2
1728937620	32	0	0.00	32	32	32	0
1728678420	32	0	0.00	32	32	32	0
1728592020	32	0	0.00	32	32	32	0
1728505620	32	0	0.00	32	32	32	0
1728419220	32	0	0.00	32	32	32	0
1728332820	32	0	0.00	32	32	32	0
1728073620	32	0	0.00	32	32	32	0
1727987220	32	0	0.00	32	32	32	0
1727900820	32	-0.4	-1.23	32	32	32	47
1727814420	32.4	0	0.00	32.4	32.4	32.4	3
1727727960	32.4	0	0.00	32.4	32.4	32.4	0
1727468760	32.4	0	0.00	32.4	32.4	32.4	0
1727382360	32.4	0	0.00	32.4	32.4	32.4	0
1727295960	32.4	0	0.00	32.4	32.4	32.4	0
1727209560	32.4	0	0.00	32.4	32.4	32.4	0
1727123160	32.4	0.6	1.89	33	33	32.4	2
1726864020	31.8	0	0.00	31.8	31.8	31.8	0
1726777620	31.8	0	0.00	31.8	31.8	31.8	0
1726691220	31.8	0	0.00	31.8	31.8	31.8	0
1726604820	31.8	0	0.00	31.8	31.8	31.8	0
1726518420	31.8	0	0.00	31.8	31.8	31.8	1
1726259160	31.8	0.6	1.92	31.8	31.8	31.8	27
1726172820	31.2	0	0.00	31.2	31.2	31.2	0
1726086420	31.2	0	0.00	31.2	31.2	31.2	0
1726000020	31.2	0	0.00	31.2	31.2	31.2	0
1725913620	31.2	0.2	0.65	31.2	32	31.2	112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC) Historical

Nissan Chemical Corporation (NSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History