ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
32.60
0.20
(0.62%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.3952095808433.433.432.4932.63529412DE
4-0.199999-0.60975306737132.7999993432.44232.94216828DE
120.82.5157232704431.83430.23032.36100818DE
264.817.266187050427.83426.88429.65084406DE
520.20.61728395061732.438.79999925.88330.82646043DE
156-7.6-18.905472636840.241.625.88432.17526651DE
260-7.6-18.905472636840.241.625.88432.17526651DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352042032.400.0032.432.432.40
173343402032.4-1-2.9932.432.432.413
173334762033.400.0033.433.433.40
173326122033.400.0033.433.433.40
173317482033.4-0.2-0.6033.433.433.44
173291562033.600.0033.633.633.60
173282922033.600.0033.633.633.60
173274282033.60.41.2033.633.633.67
173265642033.200.0033.233.233.20
173257002033.20.61.84343433.248
173231076032.600.0032.632.632.60
173222436032.600.0032.632.632.60
173213796032.600.0032.632.632.60
173205156032.600.0032.632.632.60
173196516032.600.0032.632.632.60
173170596032.6-0.4-1.2133.633.632.62
17316195603300.003333330
1731533160330.20.6133.633.633128
173144682032.79999900.0032.79999932.79999932.7999990
173136042032.79999900.0032.79999932.79999932.799999100
173110122032.79999926.4932.79999932.79999932.79999930
173101476030.800.0030.830.830.80
173092836030.800.0030.830.830.80
173084196030.800.0030.830.830.80
173075556030.800.0030.830.830.80
173049636030.80.61.9931.831.830.85
173040996030.2-1.2-3.8230.230.230.225
173032002031.400.0031.431.431.40
173023362031.400.0031.431.431.40
173014722031.400.0031.431.431.40
172988802031.4-0.6-1.8831.431.431.4100
17298015603200.003232320
172971516032-0.4-1.233232321
172962876032.400.0032.432.432.40
172954236032.40.20.6232.432.432.429
172928316032.200.0032.232.232.20
172919676032.200.0032.232.232.20
172911036032.2-0.2-0.6232.232.232.221
172902396032.40.41.2533.433.432.42
17289376203200.003232320
17286784203200.003232320
17285920203200.003232320
17285056203200.003232320
17284192203200.003232320
17283328203200.003232320
17280736203200.003232320
17279872203200.003232320
172790082032-0.4-1.2332323247
172781442032.400.0032.432.432.43
172772796032.400.0032.432.432.40
172746876032.400.0032.432.432.40
172738236032.400.0032.432.432.40
172729596032.400.0032.432.432.40
172720956032.400.0032.432.432.40
172712316032.40.61.89333332.42
172686402031.800.0031.831.831.80
172677762031.800.0031.831.831.80
172669122031.800.0031.831.831.80
172660482031.800.0031.831.831.80
172651842031.800.0031.831.831.81
172625916031.80.61.9231.831.831.827
172617282031.200.0031.231.231.20
172608642031.200.0031.231.231.20
172600002031.200.0031.231.231.20
172591362031.20.20.6531.23231.2112

Your Recent History

Delayed Upgrade Clock