Nissan Chemical Corporation Historical Data - NSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	28.6	0	0.00	28.6	28.6	28.6	0
1738704420	28.6	-0.4	-1.38	28.6	28.6	28.6	26
1738618020	29	-0.6	-2.03	29	29	29	5
1738358820	29.6	0	0.00	29.6	29.6	29.6	0
1738272420	29.6	0	0.00	29.6	29.6	29.6	0
1738186020	29.6	0.4	1.37	29.6	29.6	29.6	3
1738099620	29.2	0	0.00	29.2	29.2	29.2	0
1738013220	29.2	0	0.00	29.2	29.2	29.2	0
1737754020	29.2	0	0.00	29.2	29.2	29.2	0
1737667620	29.2	0.6	2.10	29.2	29.2	29.2	1
1737581220	28.6	-0.4	-1.38	28.6	28.6	28.6	25
1737494820	29	0	0.00	29	29	29	0
1737408420	29	-0.2	-0.68	29	29	29	17
1737149220	29.2	0	0.00	29.2	29.2	29.2	0
1737062820	29.2	0	0.00	29.2	29.2	29.2	0
1736976420	29.2	-0.8	-2.67	29.2	29.2	29.2	1
1736890020	30	0	0.00	30	30	30	0
1736803620	30	0.2	0.67	30	30	30	5
1736544420	29.8	0	0.00	29.8	29.8	29.8	0
1736458020	29.8	-0.4	-1.32	29.8	29.8	29.8	34
1736371620	30.2	0	0.00	30.2	30.2	30.2	0
1736285220	30.2	0	0.00	30.2	30.2	30.2	0
1736198820	30.2	0	0.00	30.2	30.2	30.2	16
1735939620	30.2	0	0.00	30.2	30.2	30.2	0
1735853220	30.2	-0.2	-0.66	30.4	30.4	30.2	5
1735594020	30.4	-0.2	-0.65	30.4	30.4	30.4	2
1735334820	30.6	0.2	0.66	30.6	30.6	30.6	50
1734989220	30.4	-0.4	-1.30	30.6	30.6	30.4	120
1734730020	30.8	0	0.00	30.8	30.8	30.8	0
1734643620	30.8	0	0.00	30.8	30.8	30.8	0
1734557220	30.8	0	0.00	30.8	30.8	30.8	0
1734470820	30.8	0	0.00	30.8	30.8	30.8	0
1734384420	30.8	-1.6	-4.94	31.6	31.6	30.8	2
1734125220	32.4	0	0.00	32.4	32.4	32.4	0
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	0	0.00	32.4	32.4	32.4	0
1733866020	32.4	0	0.00	32.4	32.4	32.4	0
1733779620	32.4	0	0.00	32.4	32.4	32.4	0
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	-1	-2.99	32.4	32.4	32.4	13
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	0	0.00	33.4	33.4	33.4	0
1733174820	33.4	-0.2	-0.60	33.4	33.4	33.4	4
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0.4	1.20	33.6	33.6	33.6	7
1732656420	33.2	0	0.00	33.2	33.2	33.2	0
1732570020	33.2	0.6	1.84	34	34	33.2	48
1732310760	32.6	0	0.00	32.6	32.6	32.6	0
1732224360	32.6	0	0.00	32.6	32.6	32.6	0
1732137960	32.6	0	0.00	32.6	32.6	32.6	0
1732051560	32.6	0	0.00	32.6	32.6	32.6	0
1731965160	32.6	0	0.00	32.6	32.6	32.6	0
1731705960	32.6	-0.4	-1.21	33.6	33.6	32.6	2
1731619560	33	0	0.00	33	33	33	0
1731533160	33	0.2	0.61	33.6	33.6	33	128
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	0	0.00	32.799999	32.799999	32.799999	100
1731101220	32.799999	2	6.49	32.799999	32.799999	32.799999	30
1730962800	30.8	0	0.00	30.8	30.8	30.8	0
1730876400	30.8	0	0.00	30.8	30.8	30.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC) Historical

Nissan Chemical Corporation (NSC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE