Nissan Chemical Corporation Historical Data - NSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.8	29	28.8	10	28.81052632	DE
4	-0.4	-1.3698630137	29.2	29.4	28	15	28.19252336	DE
12	-3.999999	-12.1951192742	32.799999	32.799999	25.8	110	28.29909176	DE
26	-8.4	-22.5806451613	37.2	38.799999	25.8	86	29.30679766	DE
52	-11.4	-28.3582089552	40.2	41.6	25.8	96	32.57759625	DE
156	-11.4	-28.3582089552	40.2	41.6	25.8	96	32.57759625	DE
260	-11.4	-28.3582089552	40.2	41.6	25.8	96	32.57759625	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	29	0.2	0.69	29	29	29	1
1721677800	28.8	0	0.00	28.8	28.8	28.8	0
1721420820	28.8	0	0.00	28.8	28.8	28.8	0
1721334420	28.8	0	0.00	28.8	28.8	28.8	0
1721248020	28.8	0	0.00	28.8	28.8	28.8	18
1721161560	28.8	0	0.00	28.8	28.8	28.8	0
1721075160	28.8	0.8	2.86	29.4	29.4	28.8	2
1720815960	28	0	0.00	28	28	28	0
1720729560	28	0	0.00	28	28	28	0
1720643160	28	0	0.00	28	28	28	0
1720556760	28	0	0.00	28.8	28.8	28	39
1720470360	28	0	0.00	28.6	28.6	28	2
1720211220	28	0	0.00	28	28	28	0
1720124820	28	-1.2	-4.11	28	28	28	42
1720038420	29.2	0	0.00	29.2	29.2	29.2	0
1719952020	29.2	0	0.00	29.2	29.2	29.2	0
1719865620	29.2	0	0.00	29.2	29.2	29.2	3
1719606420	29.2	0	0.00	29.2	29.2	29.2	0
1719520020	29.2	0	0.00	29.2	29.2	29.2	0
1719433620	29.2	0	0.00	29.2	29.2	29.2	0
1719347220	29.2	0	0.00	29.2	29.2	29.2	0
1719260820	29.2	-0.4	-1.35	29.4	29.8	29.2	344
1719001620	29.6	2	7.25	29	29.6	29	1069
1718915220	27.6	0	0.00	27.6	27.6	27.6	0
1718828820	27.6	0	0.00	27.6	27.6	27.6	0
1718742420	27.6	0	0.00	27.6	27.6	27.6	0
1718656020	27.6	0	0.00	27.6	27.6	26.8	82
1718396820	27.6	0	0.00	27.6	27.6	27.6	191
1718310420	27.6	0	0.00	27.6	27.6	27.6	0
1718224020	27.6	-0.2	-0.72	27.6	27.6	27.6	360
1718137620	27.8	0	0.00	27.8	27.8	27.8	0
1718051220	27.8	0	0.00	27.8	27.8	27.8	1
1717792020	27.8	-0.2	-0.71	27.8	27.8	27.8	2
1717705620	28	0	0.00	28	28	28	0
1717619220	28	0	0.00	28	28	28	0
1717532820	28	1.2	4.48	28	28	28	50
1717446420	26.8	1	3.88	27.4	27.4	26.8	7
1717187220	25.8	-0.6	-2.27	25.8	25.8	25.8	225
1717100820	26.4	0	0.00	26.4	26.4	26.4	0
1717014420	26.4	0	0.00	26.4	26.4	26.4	0
1716928020	26.4	0.4	1.54	26.4	26.4	26.4	220
1716841620	26	0	0.00	26	26	26	0
1716582420	26	-0.8	-2.99	26	26	26	50
1716496020	26.8	-0.2	-0.74	27	27	26.8	52
1716409620	27	-1	-3.57	27	27	27	100
1716323160	28	0	0.00	27.6	28	27.6	47
1716236760	28	0	0.00	28	28	28	4
1715977620	28	0	0.00	28	28	28	100
1715891220	28	-1.2	-4.11	28	28	28	88
1715804820	29.2	-3.6	-10.98	29.2	29.2	29.2	73
1715718420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715632020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715372820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715286420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715200020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715113620	32.799999	0.4	1.23	32.799999	32.799999	32.799999	4
1715027220	32.4	-0.4	-1.22	32.4	32.4	32.4	14
1714767960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714681560	32.799999	0.6	1.86	32.799999	32.799999	32.799999	3
1714508820	32.2	-1.4	-4.17	32.2	32.2	32.2	62
1714422360	33.6	0	0.00	33.6	33.6	33.6	0
1714163160	33.6	0	0.00	33.6	33.6	33.6	0
1714076760	33.6	0	0.00	33.6	33.6	33.6	0
1713990360	33.6	0	0.00	33.6	33.6	33.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nissan Chemical Corporation (NSC) Historical

Nissan Chemical Corporation (NSC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History