ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.20
0.00
(0.00%)
Closed December 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.3071895424830.630.630.412030.4DE
4-3.2-9.5808383233533.433.430.43530.67913669DE
12-3.2-9.5808383233533.43430.23732.03767641DE
2613.4246575342529.234274930.4149452DE
52-5-14.204545454535.238.79999925.87230.253885DE
156-10-24.875621890540.241.625.88332.15276807DE
260-10-24.875621890540.241.625.88332.15276807DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173533482030.60.20.6630.630.630.650
173498922030.4-0.4-1.3030.630.630.4120
173473002030.800.0030.830.830.80
173464362030.800.0030.830.830.80
173455722030.800.0030.830.830.80
173447082030.800.0030.830.830.80
173438442030.8-1.6-4.9431.631.630.82
173412522032.400.0032.432.432.40
173403882032.400.0032.432.432.40
173395242032.400.0032.432.432.40
173386602032.400.0032.432.432.40
173377962032.400.0032.432.432.40
173352042032.400.0032.432.432.40
173343402032.4-1-2.9932.432.432.413
173334762033.400.0033.433.433.40
173326122033.400.0033.433.433.40
173317482033.4-0.2-0.6033.433.433.44
173291562033.600.0033.633.633.60
173282922033.600.0033.633.633.60
173274282033.60.41.2033.633.633.67
173265642033.200.0033.233.233.20
173257002033.20.61.84343433.248
173231076032.600.0032.632.632.60
173222436032.600.0032.632.632.60
173213796032.600.0032.632.632.60
173205156032.600.0032.632.632.60
173196516032.600.0032.632.632.60
173170596032.6-0.4-1.2133.633.632.62
17316195603300.003333330
1731533160330.20.6133.633.633128
173144682032.79999900.0032.79999932.79999932.7999990
173136042032.79999900.0032.79999932.79999932.799999100
173110122032.79999926.4932.79999932.79999932.79999930
173101476030.800.0030.830.830.80
173092836030.800.0030.830.830.80
173084196030.800.0030.830.830.80
173075556030.800.0030.830.830.80
173049636030.80.61.9931.831.830.85
173040996030.2-1.2-3.8230.230.230.225
173032002031.400.0031.431.431.40
173023362031.400.0031.431.431.40
173014722031.400.0031.431.431.40
172988802031.4-0.6-1.8831.431.431.4100
17298015603200.003232320
172971516032-0.4-1.233232321
172962876032.400.0032.432.432.40
172954236032.40.20.6232.432.432.429
172928316032.200.0032.232.232.20
172919676032.200.0032.232.232.20
172911036032.2-0.2-0.6232.232.232.221
172902396032.40.41.2533.433.432.42
17289376203200.003232320
17286784203200.003232320
17285920203200.003232320
17285056203200.003232320
17284192203200.003232320
17283328203200.003232320
17280736203200.003232320
17279872203200.003232320
172790082032-0.4-1.2332323247
172781442032.400.0032.432.432.43
172767960032.400.0032.432.432.40

Your Recent History

Delayed Upgrade Clock