ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Smith and Nephew PLC

Smith and Nephew PLC (NPW1)

11.79
-0.005
( -0.04% )
Updated: 10:51:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.79
Bid
11.735
Ask
11.91
Volume
14
11.79 Day's Range 11.79
11.035 52 Week Range 14.88
Previous Close
11.795
Open
11.79
Last Trade
14
@
11.79
Last Trade Time
06:26:59
Average Volume (3m)
658
Financial Volume
-
VWAP
-

NPW1 Latest News

Smith+Nephew introduces CORIOGRAPH™ Pre-Op Planning and Modeling Services for Total Hip Arthroplasty

Smith+Nephew introduces CORIOGRAPH™ Pre-Op Planning and Modeling Services for Total Hip Arthroplasty Latest expansion to the CORI◊ Surgical System portfolio provides a personalized solution for...

Smith+Nephew expands AETOS™ Shoulder System with new stemless option for anatomic shoulder arthroplasty

Smith+Nephew expands AETOS™ Shoulder System with new stemless option for anatomic shoulder arthroplasty Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it...

RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design

RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, is proud to announce that its RENASYS...

Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery

Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery Patented technology further personalizes total knee arthroplasty for surgeons and patients...

First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility

First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers

Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces an exclusive...

Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System

Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System Engineered for precision, confidence and efficiency in surgery - and compatible with...

Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board

Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game

Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game Smith+Nephew (LSE:SN, NYSE:SNN), the...

Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System

Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.345-2.8430160692212.13512.13511.7947711.89140273DE
4-0.31-2.5619834710712.112.28511.7353212.06529941DE
12-2.005-14.534251540413.79514.15511.03565812.1411677DE
26-0.375-3.0826140567212.16514.8811.03561312.60237818DE
52-0.54-4.379562043812.3314.8811.03552012.42447426DE
156-0.8-6.3542494042912.5914.8810.26549112.31159135DE
260-0.8-6.3542494042912.5914.8810.26549112.31159135DE

NPW1 - Frequently Asked Questions (FAQ)

What is the current Smith and Nephew share price?
The current share price of Smith and Nephew is 11.79 €
What is the 1 year trading range for Smith and Nephew share price?
Smith and Nephew has traded in the range of 11.035 € to 14.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.75 €
(118.75%)
63.23k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2462 €
(-2.15%)
2.56M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.59M

Discussion

View Full Feed
mick mick 58 seconds ago
trump making waves
mick mick 59 seconds ago
trump making waves
makinezmoney makinezmoney 1 minute ago
Added 10k shares today at $2.55


LFGGGGGGGGGGGGGGGGG

Let's have another NUKK kinda runner.
NUKK
Elroy Jetson Elroy Jetson 2 minutes ago
Con men and criminals don't make things better, they steal things.
stock1ace1 stock1ace1 2 minutes ago
PIk $6.50 hit shorts got slapped silly loveee it !!!
STL Stock STL Stock 2 minutes ago
I'm surprised you even responded to that NoMo. You're a better man than me.
HMBL
bbotcs bbotcs 2 minutes ago
lj: Stock is doing nothing this morning. The big tax-loss selling might be ahead.
Again, I have GTC orders at $26 and $23. Oink, oink.
crowin crowin 2 minutes ago
Holding free RDAR shares, flip #7 has not been completed . Waiting for some news to sell into!
RDAR
baltimorebullet baltimorebullet 2 minutes ago
When AVXL went to $28 years ago I didn't know anything about options and it killed me to see that money come and go.
I vowed on the next spike I'd buy some puts. That way if it went back down I'd make a little money and if it went up my core position would dwarf the premiums paid.
So I
AVXL
stock1ace1 stock1ace1 3 minutes ago
PIk 6.50 hit Shorts got bamboozled !! Haha love this action
PIK
JD400 JD400 3 minutes ago
Eliminate Government Waste-Stop Funding Space X ~
NoMoDo NoMoDo 3 minutes ago
Why the change in sentiment??? I bought 1,581,850 shares this morning. Mostly at .0009. I bought them not because I wanted to buy any more, but because I really like round numbers and I was that much short of a round number.
HMBL
36Knuckle 36Knuckle 3 minutes ago
They be filling that gap quick...
TLRY
TrendTrade2016 TrendTrade2016 3 minutes ago
SHARE REDUCTION SCAM FOR THE OWNER TO DUMP INTO DUMMIES
HLLK
pauljon4 pauljon4 3 minutes ago
.... and they are winning, bigly! Hoping that the $2.50 "wall" holds this week.
FNMA
iamthe walrus iamthe walrus 3 minutes ago
TDCP did a R/S in 2003 which i remember very well as no one was very excited about. DEC 31st 2005 TDCP filing page F-21 shows a R/S ( which i went through all of them from 1999 on . We are in a different time now with revenue . I have no concerns now about R/S of CRTG as we are a revenue generating
CRTG
dstock07734 dstock07734 4 minutes ago
Anyone who wants to put price tag on the company should read this report first.

https://s21.q4cdn.com/488056881/files/doc_presentations/2023/04/Acquisition-of-Prometheus-Biosciences-Investor-Event-Slides-FINAL.pdf
NWBO
Maxthedog Maxthedog 4 minutes ago
I have an order in to buy 4000 shares at .5405, then will buy if the price can come down further. Then I have another order in at .5367
ELTP
devil dog 96 devil dog 96 4 minutes ago
It's more of a squeeze then a pump. Taking profits on the way up is the best way to play these types of monster runs. 🤑

" GTFOH This is a pump and dump!!!!!!!"


https://investorshub.advfn.com/uimage/uploads/2016/7/1/paimkjooxhCapture3.jpg

RUM RUMBW
DimesForShares DimesForShares 4 minutes ago
You aren't expressing anything other than your opinions.  I pay attention to facts, not fanciful opinions.

I agree about the progression of your mentation.  Seek professional help?  Pay attention to facts?  Just some friendly suggestions about how to reverse the trend.
KBLB
ptcgolf ptcgolf 4 minutes ago
Another all-time low hit today. $1.12, no stopping this slide to sub $1, Management team is out matched by competitors and their lenders. Toxic debt continues to destroy value. Next year common holders get to look forward to another RS followed by massive dilution.

jmho
NKLA
NASDAQ2020 NASDAQ2020 4 minutes ago
I already have a mining play Hycroft
ELTP
MiamiGent MiamiGent 5 minutes ago
Relinquishing my room within the hour. Stepping back out into the tundra. I find if I don't, I quickly lose my adaptative skills and want to hunker down inside interminably.
But if it drops to the teens, I'll beat a hasty retreat!
rbl100 rbl100 5 minutes ago
COIN is a boiler room. No way to contact any living person. Just an AI scam and loop sending people in circles. No one can show any proof there are actual breathing people in customer service. I defy anyone to prove in writing there is an actual customer support team. You can't LOL. I think a nice
COIN
mike_dotcom mike_dotcom 5 minutes ago
I've been in this stock much longer than you and have earned the right to complain. You don't have to listen to me you know.
AVXL

Your Recent History

Delayed Upgrade Clock