ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.37
      0.36%
      US Tech 100
      20,855.61
      0.53%
      Dow Jones
      42,783.25
      -0.13%
      Brent Oil
      72.505
      -0.29%
      Bitcoin
      92,630.46
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Smith and Nephew PLC (NPW1) Quote

      Smith and Nephew PLC

      Smith and Nephew PLC (NPW1)

      TG
      11.79
      -0.005
      ( -0.04% )
      Updated: 15:20:38
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.79
      Bid
      11.77
      Ask
      11.81
      Volume
      14
      11.79 Day's Range 11.79
      11.035 52 Week Range 14.88
      Previous Close
      11.795
      Open
      11.79
      Last Trade
      14
      @
      11.79
      Last Trade Time
      06:26:59
      Average Volume (3m)
      658
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NPW1 Latest News

      More News

      Smith+Nephew introduces CORIOGRAPH™ Pre-Op Planning and Modeling Services for Total Hip Arthroplasty

      Smith+Nephew introduces CORIOGRAPH™ Pre-Op Planning and Modeling Services for Total Hip Arthroplasty Latest expansion to the CORI◊ Surgical System portfolio provides a personalized solution for...

      December 19 2024
      UK Regulatory

      Smith+Nephew expands AETOS™ Shoulder System with new stemless option for anatomic shoulder arthroplasty

      Smith+Nephew expands AETOS™ Shoulder System with new stemless option for anatomic shoulder arthroplasty Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it...

      December 16 2024
      UK Regulatory

      RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design

      RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, is proud to announce that its RENASYS...

      October 16 2024
      UK Regulatory

      Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery

      Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery Patented technology further personalizes total knee arthroplasty for surgeons and patients...

      October 09 2024
      UK Regulatory

      First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility

      First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

      September 18 2024
      UK Regulatory

      Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers

      Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces an exclusive...

      July 30 2024
      UK Regulatory

      Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System

      Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System Engineered for precision, confidence and efficiency in surgery - and compatible with...

      July 16 2024
      UK Regulatory

      Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board

      Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

      July 09 2024
      UK Regulatory

      Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game

      Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game Smith+Nephew (LSE:SN, NYSE:SNN), the...

      June 26 2024
      GlobeNewswire Inc.

      Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System

      Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.345-2.8430160692212.13512.13511.7947711.89140273DE
      4-0.31-2.5619834710712.112.28511.7353212.06529941DE
      12-2.005-14.534251540413.79514.15511.03565812.1411677DE
      26-0.375-3.0826140567212.16514.8811.03561312.60237818DE
      52-0.54-4.379562043812.3314.8811.03552012.42447426DE
      156-0.8-6.3542494042912.5914.8810.26549112.31159135DE
      260-0.8-6.3542494042912.5914.8810.26549112.31159135DE

      NPW1 - Frequently Asked Questions (FAQ)

      What is the current Smith and Nephew share price?
      The current share price of Smith and Nephew is 11.79 €
      What is the 1 year trading range for Smith and Nephew share price?
      Smith and Nephew has traded in the range of 11.035 € to 14.88 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KASHIntellabridge Technology Corp
      0.057 €
      (128.00%)
      		1.23M
      0RARAPT Therapeutics Inc
      1.66 €
      (107.50%)
      		82.25k
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      FWR0Yumy Candy Company Inc the
      0.0362 €
      (44.80%)
      		2.07M
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2538 €
      (0.87%)
      		3.7M
      RQ0DWave Quantum Inc
      7.774 €
      (22.16%)
      		2.13M
      FWR0Yumy Candy Company Inc the
      0.0362 €
      (44.80%)
      		2.07M
      PF8European Lithium Limited
      0.02 €
      (-2.91%)
      		2.05M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      record COLD wave here
      georgie18 georgie18 4 minutes ago
      Thanks ...may get in again down here...🥳
      TOP
      10thMountain 10thMountain 5 minutes ago
      HLLK .0038 up
      HLLK
      wingtrade wingtrade 5 minutes ago
      Interesting hopefully there is some real substance here.
      FUNR
      skyrocketinsight skyrocketinsight 5 minutes ago
      Sure thing:)
      SBES
      Penny_Layne Penny_Layne 6 minutes ago
      Boy that buy signal sent Shockwave thru the market....NOT
      AXXA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      Great timing release news at 3:00 the day before Xmas eve
      AFFU
      Saving Grace Saving Grace 6 minutes ago
      $HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

      Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3
      HYMC SMG
      georgejjl georgejjl 6 minutes ago
      Has Reddit and Robinhood been made aware of today's news regarding AVXL???

      https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

      Good luck and GOD bless,
      AVXL
      02opida 02opida 7 minutes ago
      ELEV ?
      ducci1 ducci1 7 minutes ago
      Covered 1/2 593P .92! DD+ Take It!
      SPY
      BlazingStocks BlazingStocks 7 minutes ago
      $ILLR - A Game-Changing Strategic Vision
      Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
      ILLR
      Trooperstocks Trooperstocks 7 minutes ago
      $ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
      https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
      ACGX
      Trooperstocks Trooperstocks 7 minutes ago
      $ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
      https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc
      ACGX
      02opida 02opida 7 minutes ago
      ASST ?
      ducci1 ducci1 8 minutes ago
      Vix Target Fib 17.80 ??
      SPY
      wingtrade wingtrade 8 minutes ago
      I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!
      FUNR
      Techroemancer Techroemancer 8 minutes ago
      $MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

      How will you counter-sue in a defamation lawsuit? I have your written confession s
      MGON
      glenn1919 glenn1919 8 minutes ago
      INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
      INVZ LAES
      mike_dotcom mike_dotcom 8 minutes ago
      Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.
      AVXL
      TheSprinx TheSprinx 9 minutes ago

      Here is the Short interest and volume going into this week

      HMBL
      JSmith5 JSmith5 9 minutes ago
      The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

      No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked
      FNMA
      02opida 02opida 9 minutes ago
      GLDG > PICK UP TIME ?
      GLDG
      Jetmek_03052 Jetmek_03052 9 minutes ago
      Quit lying.

      I challenge you to stop giving us investment advice........

      I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.
      DBMM
      martyDg martyDg 10 minutes ago
      Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!
      NWBO

      Your Recent History

      TG
      NPW1
      Smith and Nephew
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads