Smith and Nephew Historical Data - NPW1

Company Name	Stock Ticker Symbol	Market	Type
Smith and Nephew PLC	NPW1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-1.10%	11.71	06:37:21

Open Price	Low Price	High Price	Close Price	Prev Close
11.71	11.71	11.71		11.84

NPW1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.635	11.76	11.635	11.74	894	0.075	0.64%
1 Month	11.635	12.09	11.545	11.71	393	0.075	0.64%
3 Months	12.805	13.11	11.225	11.74	444	-1.10	-8.55%
6 Months	12.055	13.80	11.225	12.15	477	-0.345	-2.86%
1 Year	12.59	13.80	10.265	11.98	412	-0.88	-6.99%
3 Years	12.59	13.80	10.265	11.98	412	-0.88	-6.99%
5 Years	12.59	13.80	10.265	11.98	412	-0.88	-6.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.76	0.06	0.51%	11.73	11.76	11.73	2,500
May 30 2024	11.70	0.03	0.26%	11.70	11.70	11.70	500
May 29 2024	11.67	0.04	0.30%	11.67	11.67	11.67	500
May 28 2024	11.635	0.00	0.00%	11.635	11.635	11.635	0.00
May 27 2024	11.635	0.06	0.56%	11.635	11.635	11.635	75
May 24 2024	11.57	-0.23	-1.95%	11.57	11.57	11.57	446
May 23 2024	11.80	-0.29	-2.40%	11.99	11.99	11.80	115
May 22 2024	12.09	0.00	0.00%	12.09	12.09	12.09	150
May 21 2024	12.09	0.03	0.25%	12.01	12.09	12.01	32
May 20 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0.00
May 17 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0.00
May 16 2024	12.06	0.12	1.01%	12.06	12.06	12.06	40
May 15 2024	11.94	0.05	0.46%	12.085	12.085	11.94	9
May 14 2024	11.885	0.00	0.00%	11.885	11.885	11.885	0.00
May 13 2024	11.885	0.00	0.00%	11.885	11.885	11.885	0.00
May 10 2024	11.885	0.22	1.89%	11.855	11.885	11.855	187
May 09 2024	11.665	-0.01	-0.04%	11.825	11.825	11.665	16
May 08 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0.00
May 07 2024	11.67	0.13	1.08%	11.66	11.67	11.66	37
May 06 2024	11.545	-0.19	-1.58%	11.635	11.635	11.545	890
May 03 2024	11.73	0.04	0.34%	11.62	11.73	11.62	325