Smith and Nephew PLC Historical Data - NPW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	13.08	-0.17	-1.25	13.16	13.16	13.08	265
1720643220	13.245	0.38	2.91	13.125	13.245	12.91	1269
1720556760	12.87	0.13	1.02	12.75	12.91	12.75	440
1720470360	12.74	0.38	3.07	12.545	12.81	12.545	1593
1720211220	12.36	-0.3	-2.37	12.62	12.84	12.36	1955
1720124820	12.66	1	8.58	11.85	12.67	11.85	3141
1720038420	11.66	0.16	1.39	11.66	11.66	11.66	24
1719952020	11.5	-0.01	-0.09	11.5	11.5	11.5	400
1719865620	11.51	-0.06	-0.52	11.77	11.77	11.51	554
1719606420	11.57	-0.23	-1.95	11.57	11.57	11.57	1258
1719520020	11.8	0	0.00	11.8	11.8	11.8	0
1719433620	11.8	0.12	1.03	11.945	11.945	11.8	1100
1719347160	11.68	-0.49	-3.99	11.68	11.68	11.68	450
1719260820	12.165	0.16	1.37	12.165	12.165	12.165	418
1719001620	12	-0.01	-0.08	12	12	12	2
1718915160	12.01	0.15	1.31	12.01	12.01	12.01	1
1718828820	11.855	0.04	0.30	11.855	11.855	11.855	420
1718742360	11.82	0.05	0.47	11.82	11.82	11.82	397
1718656020	11.765	-0.4	-3.29	12.02	12.02	11.765	159
1718396820	12.165	0	0.00	12.165	12.165	12.165	0
1718310420	12.165	0.16	1.37	12.165	12.165	12.165	100
1718224020	12	-0.17	-1.36	12	12	12	20
1718137620	12.165	-0.01	-0.08	11.98	12.165	11.98	530
1718051220	12.175	-0.03	-0.20	12.155	12.175	12.155	309
1717792020	12.2	0.1	0.87	12.355	12.36	12.2	10
1717705620	12.095	0.09	0.75	12.1	12.1	12.095	497
1717619220	12.005	0.33	2.83	11.91	12.005	11.91	1276
1717532820	11.675	0.09	0.73	11.675	11.675	11.675	1
1717446420	11.59	-0.17	-1.45	11.71	11.71	11.59	52
1717187220	11.76	0.06	0.51	11.73	11.76	11.73	2500
1717100820	11.7	0.03	0.26	11.7	11.7	11.7	500
1717014420	11.67	0.04	0.30	11.67	11.67	11.67	500
1716927960	11.635	0	0.00	11.635	11.635	11.635	0
1716841560	11.635	0.06	0.56	11.635	11.635	11.635	75
1716582420	11.57	-0.23	-1.95	11.57	11.57	11.57	446
1716496020	11.8	-0.29	-2.40	11.99	11.99	11.8	115
1716409620	12.09	0	0.00	12.09	12.09	12.09	150
1716323160	12.09	0.03	0.25	12.01	12.09	12.01	32
1716236820	12.06	0	0.00	12.06	12.06	12.06	0
1715977620	12.06	0	0.00	12.06	12.06	12.06	0
1715891220	12.06	0.12	1.01	12.06	12.06	12.06	40
1715804820	11.94	0.05	0.46	12.085	12.085	11.94	9
1715718420	11.885	0	0.00	11.885	11.885	11.885	0
1715632020	11.885	0	0.00	11.885	11.885	11.885	0
1715372820	11.885	0.22	1.89	11.855	11.885	11.855	187
1715286420	11.665	-0.01	-0.04	11.825	11.825	11.665	16
1715200020	11.67	0	0.00	11.67	11.67	11.67	0
1715113620	11.67	0.13	1.08	11.66	11.67	11.66	37
1715027220	11.545	-0.19	-1.58	11.635	11.635	11.545	890
1714768020	11.73	0.04	0.34	11.62	11.73	11.62	325
1714681560	11.69	0.09	0.78	11.675	11.69	11.675	404
1714508820	11.6	-0.12	-0.98	11.65	11.65	11.6	580
1714422420	11.715	0.06	0.56	11.715	11.715	11.715	150
1714163220	11.65	0.09	0.78	11.39	11.65	11.39	401
1714076760	11.56	0	0.00	11.56	11.56	11.56	0
1713990360	11.56	0	0.00	11.56	11.56	11.56	0
1713903960	11.56	0.16	1.36	11.56	11.56	11.56	1
1713817560	11.405	0.08	0.75	11.405	11.405	11.405	2
1713558420	11.32	0.01	0.04	11.32	11.32	11.32	18
1713472020	11.315	-0.09	-0.75	11.225	11.435	11.225	74
1713385620	11.4	0	0.00	11.4	11.4	11.4	0
1713299220	11.4	0.15	1.29	11.335	11.4	11.335	940
1713212820	11.255	-0.06	-0.49	11.345	11.395	11.255	262
1712953620	11.31	-0.29	-2.50	11.515	11.515	11.31	594

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smith and Nephew PLC (NPW1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smith and Nephew PLC (NPW1) Historical

Smith and Nephew PLC (NPW1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE