Naspers Ltd Historical Data - NNW0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	204	4	2.00	202	204	202	63
1738099620	200	2	1.01	196	200	196	107
1738013220	198	3	1.54	199	199	195	41
1737754020	195	5	2.63	195	195	195	12
1737667620	190	-1	-0.52	194	194	190	12
1737581220	191	-4	-2.05	191	191	191	45
1737494820	195	-2	-1.02	195	195	195	21
1737408420	197	4	2.07	196	197	190	1013
1737149220	193	4	2.12	189	193	189	43
1737062820	189	1	0.53	190	191	186	118
1736976420	188	3	1.62	190	193	188	93
1736890020	185	5	2.78	185	186	185	87
1736803620	180	-8	-4.26	181	181	178	354
1736544420	188	-4	-2.08	185	188	185	50
1736458020	192	5	2.67	187	192	187	36
1736371620	187	-6	-3.11	193	193	187	141
1736285220	193	-15	-7.21	196	198	193	96
1736198820	208	-6	-2.80	214	214	208	124
1735939620	214	2	0.94	214	214	212	133
1735853220	212	-6	-2.75	212	216	212	41
1735594020	218	4	1.87	222	222	212	40
1735334820	214	-10	-4.46	220	220	214	133
1734989220	224	4	1.82	220	224	218	28
1734730020	220	-6	-2.65	230	230	220	199
1734643620	226	-4	-1.74	230	230	226	228
1734557220	230	-2	-0.86	232	234	230	106
1734470820	232	-2	-0.85	234	234	232	110
1734384420	234	-6	-2.50	240	240	232	133
1734125220	240	-2	-0.83	234	240	230	288
1734038820	242	2	0.83	240	242	238	257
1733952420	240	8	3.45	232	242	232	637
1733866020	232	-2	-0.85	228	234	228	813
1733779620	234	4	1.74	226	240	226	222
1733520420	230	2	0.88	230	236	230	115
1733434020	228	4	1.79	228	228	226	206
1733347620	224	4	1.82	222	226	222	121
1733261220	220	-6	-2.65	226	228	220	159
1733174820	226	16	7.62	220	226	218	414
1732915620	210	2	0.96	210	212	210	88
1732829220	208	-8	-3.70	208	212	206	151
1732742820	216	6	2.86	214	220	214	252
1732656420	210	-2	-0.94	210	210	210	1
1732570020	212	-2	-0.93	214	216	210	401
1732310820	214	0	0.00	214	214	214	48
1732224420	214	-4	-1.83	214	214	214	42
1732138020	218	2	0.93	218	218	218	5
1732051620	216	2	0.93	214	216	214	30
1731965220	214	-2	-0.93	216	218	214	64
1731705960	216	2	0.93	216	216	216	25
1731619560	214	0	0.00	210	214	210	80
1731533160	214	2	0.94	214	214	214	50
1731446820	212	-2	-0.93	212	214	212	26
1731360420	214	-2	-0.93	218	218	214	38
1731101220	216	-4	-1.82	214	216	214	21
1731014760	220	6	2.80	224	224	220	53
1730928360	214	-2	-0.93	220	222	214	353
1730841960	216	4	1.89	216	216	216	78
1730755560	212	-4	-1.85	216	218	212	92
1730496360	216	0	0.00	220	224	216	152
1730409960	216	0	0.00	216	216	216	15
1730323560	216	-6	-2.70	218	218	216	125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naspers Ltd (NNW0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Naspers Ltd (NNW0) Historical

Naspers Ltd (NNW0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE