National Grid Stock Quote NNGF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
National Grid Plc (NNGF) Quote

National Grid Plc (NNGF)

12.20

0.20

(1.67%)

Closed December 02 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

12.20

Bid

12.10

Ask

12.20

Volume

5,107

12.00 Day's Range 12.30

9.85 52 Week Range 13.70

Market Cap

Previous Close

12.00

Open

12.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,638

Shares Outstanding

4,885,978,544

Dividend Yield

1.08%

PE Ratio

21.22

Earnings Per Share (EPS)

0.47

Revenue

19.86B

Net Profit

2.29B

Sector

Combination Utilities, Nec

Industry

Electric Services

Website

www.nationalgrid.com

Headquarters

London, Gbr

Founded

2000

National Grid Plc is listed in the Combination Utilities sector of the Tradegate (DE) with ticker NNGF. The last closing price for National Grid was 12.00 €. Over the last year, National Grid shares have traded in a share price range of 9.85 € to 13.70 €.

National Grid currently has 4,885,978,544 shares outstanding. The market capitalization of National Grid is 58.63 € billion. National Grid has a price to earnings ratio (PE ratio) of 21.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.826446280992	12.1	12.3	11.9	4613	12.00013873	DE
4	0.3	2.52100840336	11.9	12.3	11.6	5421	11.940304	DE
12	0	0	12.2	12.8	11.6	8638	12.22882331	DE
26	1.500001	14.0187022447	10.699999	12.8	10.3	11245	11.45857869	DE
52	0.1	0.826446280992	12.1	13.7	9.85	9471	11.48825604	DE
156	0.65	5.62770562771	11.55	15	9.7	6270	11.98432964	DE
260	0.2	1.66666666667	12	15	8.534	7738	11.25854952	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OYM1Odyssey Marine Exploration Inc	0.675 € (52.71%)	6.2k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.40 € (49.99%)	19.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
AAHAhlers AG	0.004 € (-42.86%)	39.32k
CNWCodon AG	0.0065 € (-40.91%)	4.22k
PF8European Lithium Limited	0.0316 € (15.33%)	7.74M
POQ88 Energy Limited	0.001 € (-16.67%)	6.21M
VJFVital Metals Ltd	0.0014 € (-30.00%)	6.19M
D7GNel ASA	0.2539 € (-0.90%)	4.22M
AXIAtos SE	0.70 € (-13.58%)	3.79M

work-n-hard

work-n-hard 1 minute ago

Talk about what others are doing wrong, when it's what you are actually doing.
Somehow sounds familiar. lol

blackcat

blackcat 1 minute ago

Too bad, so sad.

?The New York Times? ?@nytimes.com?
·
7m
Breaking News: Elon Musk’s pay package from Tesla, worth more than $50 billion, cannot be reinstated, a Delaware judge ordered.

RichieBoy

RichieBoy 1 minute ago

OMG did you take drama in college maybe. You seem awfully good at it.

Can you understand that the companies MTi and MOT are professionally collaborating together as we speak. This underscores the need for a possible acquisition or and/or purchase of a technological asset. That's wha

Koog

Koog 2 minutes ago

koog to comment, I know that he is a big lover of intel
This is incorrect. I had a great career at Intel years ago and have enormous respect for Noyce, Moore and Grove. Recent CEO's, not so much. Especially Krzanich who I blame for the near destruction of the firm.

I had gre

doc2016

doc2016 2 minutes ago

ionq announces "COLLEGE PARK, Md., December 02, 2024--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, today announced the launch of its quantum operating system, now called IonQ Quantum OS, and a collection of new capabilities named IonQ Hybrid Services

valuemind

valuemind 2 minutes ago

Anyone follows CRDO? Why does it beat its guidance so much?

michael702/

michael702/ 2 minutes ago

If it ran like that I'd take it!

BigCat

BigCat 2 minutes ago

$BXSY increases 4th quarter distribution .07 from .25 to .32 per share.

https://drive.google.com/file/d/1lI_tcEbnq3roy2eH0ZlRbrVgxr2gst1I/view $BXSY Declares 4th Quarter Distribution

Fannie Heyyyyy

Fannie Heyyyyy 2 minutes ago

That should be posted on X

Flexplate

Flexplate 3 minutes ago

Fran Gold Shipment
(Greater than one ounce)
Fran Gold Flotation Results

Initial results of metallurgy studies from Woods Process Services have been received, including flotation recovery of gold. The results indicate the gold ore is highly amicable to the flotation proce

CDG3

CDG3 3 minutes ago

$DPLS - Volume increase before pps increase. Added .0009's today

GetSeriousOK

GetSeriousOK 3 minutes ago

You've never used Icy Hot? That's all Salonpas is -- Icy Hot on a patch. Menthol, Camphor, Wintergreen. Kind of herbal, really.

If you HAVE used Icy Hot, please tell us about the side effects you experienced. I used a lot of Icy Hot in my fastpitch days and it always helped me get loo

Jimmy Joe

Jimmy Joe 3 minutes ago

stock_barber, you could have explained why you think this is undervalued, but you did not.
Typical.
Neither did anyone else.

What is the intrinsic value here~?
Where is the CEO~? Buried in lake effect snow in Buffalo or Erie~? 4 years without a voice~?
What

rooster

rooster 4 minutes ago

Trump, Trump, Trump… https://x.com/jessekellydc/status/1863691720040370665?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

Legend431

Legend431 4 minutes ago

So now this stock needs cabinet members confirmed for NWBO to do well?? Wow. Only in NWBO land will a motion to dismiss and a cabinet confirmation do well for the stock. Kinda like Tradeshow booth size and who they were near at a Tradeshow 5 years ago. 🙄🙄Not normal practices and prin

StockInfo11

StockInfo11 6 minutes ago

https://youtu.be/BteYOqL9Xdk
LUCA.v CEO Dan Barnholden recently highlighted Q3 results, including:
- US$2.4M cash flow from production of 12,000 gold eq ounces
- Improving copper recoveries to nearly 80% at the Campo Morado Mine
- The Tahuehueto Mine nearing 1,000 t/day c

arizona1

arizona1 6 minutes ago

Now he should preemptively pardon every single person trump has threatened with revenge prosecution. every.single.one. Except Merrick Garland. Let him suffer!

Flexplate

Flexplate 6 minutes ago

Fran Gold Project

The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, primarily at the Bu

Chartmaster

Chartmaster 7 minutes ago

Volume's coming back to OTC!

delerious1

delerious1 7 minutes ago

Nothing could be finer....

ap17

ap17 7 minutes ago

1B+ in volume.....wowie.

rjs1

rjs1 7 minutes ago

LWLG needs leading-edge products, innovation and execution.
How many can we check off?

jay_tee

jay_tee 7 minutes ago

So Seamus squandered more of that free cash flow to INQR Big V used to always refer to... tsk tsk tsk I wonder how much free cash still available? Why pay taxes on time when you have free cash flow to spend on late fees?? Boy that Seamus is brilliant. I honestly hope he finally brings value to us al

lakers17

lakers17 9 minutes ago

Bitcoin staying around $95,000 but AVAX has been own fire. Now back over $50. I own it around $11 and own some freebies as well from a past sale. NEAR over $7 and APT over $13 as is ICP. 2025 should be huge in crypto and this is just the start.

Delayed Upgrade Clock