Nikon Corp (NKN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055001 | 0.536857055818 | 10.244999 | 10.619999 | 10.13 | 289 | 10.29949813 | DE |
| 4 | 0.135001 | 1.3280965399 | 10.164999 | 10.619999 | 9.9179999 | 307 | 10.1873769 | DE |
| 12 | -0.45 | -4.18604651163 | 10.75 | 11.995 | 9.9179999 | 653 | 10.61259344 | DE |
| 26 | 0.416 | 4.20882233913 | 9.884 | 11.995 | 8.5779999 | 752 | 10.17498515 | DE |
| 52 | 1.006 | 10.8241876479 | 9.294 | 11.995 | 8.5779999 | 602 | 9.94383843 | DE |
| 156 | 0.434 | 4.39894587472 | 9.866 | 11.995 | 8.4979999 | 542 | 9.83928768 | DE |
| 260 | 0.434 | 4.39894587472 | 9.866 | 11.995 | 8.4979999 | 542 | 9.83928768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.13 | -0.11 | -1.07 | 10.13 | 10.13 | 10.13 | 482 |
| 1737667620 | 10.24 | -0.37 | -3.44 | 10.38 | 10.585 | 10.24 | 898 |
| 1737581220 | 10.605 | 0.03 | 0.28 | 10.605 | 10.605 | 10.605 | 40 |
| 1737494820 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1737408420 | 10.574999 | 0.32 | 3.17 | 10.619999 | 10.619999 | 10.574999 | 160 |
| 1737149220 | 10.25 | -0.08 | -0.77 | 10.244999 | 10.25 | 10.244999 | 58 |
| 1737062820 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736976420 | 10.33 | 0.04 | 0.39 | 10.31 | 10.33 | 10.31 | 25 |
| 1736890020 | 10.289999 | 0.14 | 1.38 | 10.205 | 10.289999 | 10.205 | 863 |
| 1736803620 | 10.15 | 0.03 | 0.25 | 10.365 | 10.365 | 10.15 | 625 |
| 1736544420 | 10.125 | -0.05 | -0.44 | 10.125 | 10.125 | 10.125 | 145 |
| 1736458020 | 10.17 | -0.21 | -2.02 | 10.164999 | 10.17 | 10.164999 | 62 |
| 1736371620 | 10.38 | 0.19 | 1.86 | 10.38 | 10.38 | 10.38 | 482 |
| 1736285220 | 10.19 | 0.13 | 1.24 | 10.345 | 10.36 | 10.19 | 152 |
| 1736198820 | 10.065 | 0.09 | 0.93 | 10.065 | 10.065 | 10.065 | 204 |
| 1735939620 | 9.972 | 0.04 | 0.36 | 9.926 | 9.972 | 9.926 | 480 |
| 1735853220 | 9.936 | -0.12 | -1.23 | 10 | 10.135 | 9.9179999 | 524 |
| 1735594020 | 10.06 | -0.1 | -1.03 | 10.06 | 10.06 | 10.06 | 163 |
| 1735334820 | 10.164999 | 0.05 | 0.49 | 10.164999 | 10.164999 | 10.164999 | 30 |
| 1734989220 | 10.115 | 0.11 | 1.10 | 10.125 | 10.14 | 10.09 | 267 |
| 1734730020 | 10.005 | -0.12 | -1.19 | 10.005 | 10.005 | 10.005 | 200 |
| 1734643620 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 0 |
| 1734557220 | 10.125 | -0.06 | -0.54 | 10.13 | 10.13 | 10.125 | 71 |
| 1734470820 | 10.18 | 0 | 0.00 | 10.215 | 10.22 | 10.18 | 2833 |
| 1734384420 | 10.18 | 0.01 | 0.10 | 10.38 | 10.38 | 10.18 | 525 |
| 1734125220 | 10.17 | -0.44 | -4.10 | 10.66 | 10.66 | 9.9979999 | 7449 |
| 1734038820 | 10.605 | 0.2 | 1.87 | 10.605 | 10.605 | 10.605 | 5 |
| 1733952420 | 10.41 | 0.14 | 1.31 | 10.41 | 10.41 | 10.41 | 35 |
| 1733866020 | 10.275 | -0.28 | -2.61 | 10.27 | 10.275 | 10.27 | 462 |
| 1733779620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733520420 | 10.55 | 0.1 | 0.91 | 10.42 | 10.55 | 10.335 | 2292 |
| 1733434020 | 10.455 | -0.24 | -2.20 | 10.455 | 10.455 | 10.455 | 280 |
| 1733347620 | 10.69 | -0.42 | -3.78 | 10.71 | 10.71 | 10.69 | 135 |
| 1733261220 | 11.11 | -0.12 | -1.07 | 11.11 | 11.11 | 11.11 | 1 |
| 1733174820 | 11.23 | -0.08 | -0.71 | 11.15 | 11.385 | 11.15 | 74 |
| 1732915620 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732829220 | 11.31 | 0.2 | 1.75 | 11.31 | 11.31 | 11.31 | 100 |
| 1732742820 | 11.115 | -0.33 | -2.88 | 11.325 | 11.325 | 11.115 | 139 |
| 1732656420 | 11.445 | 0.05 | 0.48 | 11.37 | 11.445 | 11.37 | 480 |
| 1732570020 | 11.39 | -0.11 | -0.96 | 11.63 | 11.63 | 11.38 | 256 |
| 1732310820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732224420 | 11.5 | 0.11 | 0.97 | 11.5 | 11.5 | 11.5 | 25 |
| 1732138020 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1732051620 | 11.39 | 0.2 | 1.74 | 11.39 | 11.39 | 11.39 | 50 |
| 1731965220 | 11.195 | -0.15 | -1.28 | 11.195 | 11.195 | 11.195 | 4 |
| 1731705960 | 11.34 | 0.05 | 0.49 | 11.335 | 11.34 | 11.335 | 631 |
| 1731619560 | 11.285 | 0 | 0.00 | 11.285 | 11.285 | 11.285 | 0 |
| 1731533160 | 11.285 | -0.48 | -4.04 | 11.415 | 11.415 | 11 | 4375 |
| 1731446820 | 11.76 | -0.05 | -0.38 | 11.77 | 11.77 | 11.52 | 507 |
| 1731360420 | 11.805 | 0.09 | 0.81 | 11.87 | 11.87 | 11.805 | 225 |
| 1731101220 | 11.71 | 0.25 | 2.14 | 11.995 | 11.995 | 11.71 | 296 |
| 1731014760 | 11.465 | 0.12 | 1.06 | 11.395 | 11.465 | 11.35 | 246 |
| 1730928360 | 11.345 | 0.19 | 1.70 | 11.245 | 11.345 | 11.245 | 150 |
| 1730841960 | 11.155 | 0.23 | 2.15 | 11.06 | 11.355 | 11.06 | 769 |
| 1730755560 | 10.92 | -0.2 | -1.80 | 11.15 | 11.15 | 10.92 | 825 |
| 1730496360 | 11.12 | 0.17 | 1.55 | 10.75 | 11.135 | 10.705 | 2076 |
| 1730409960 | 10.95 | -0.47 | -4.12 | 11.33 | 11.33 | 10.95 | 1300 |
| 1730323560 | 11.42 | 0.48 | 4.44 | 11.5 | 11.655 | 11.42 | 1200 |
| 1730237160 | 10.935 | -0.23 | -2.06 | 11.105 | 11.105 | 10.915 | 407 |
| 1730150760 | 11.165 | 0.16 | 1.50 | 10.995 | 11.165 | 10.98 | 542 |
| 1729888020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.235 | 1754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
