Anglo American PLC (NGLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -8.74635568513 | 30.87 | 30.87 | 28 | 4982 | 29.23197953 | DE |
4 | -0.17 | -0.59985885674 | 28.34 | 31.18 | 27.72 | 3941 | 29.20970663 | DE |
12 | -0.31 | -1.08848314607 | 28.48 | 31.25 | 26.41 | 4174 | 29.03340828 | DE |
26 | 0.05 | 0.177809388336 | 28.12 | 31.25 | 23.63 | 4293 | 27.82403247 | DE |
52 | 5.83 | 26.096687556 | 22.34 | 33.02 | 19.42 | 9784 | 27.39274157 | DE |
156 | -13.23 | -31.9565217391 | 41.4 | 52.2 | 19.399999 | 14160 | 31.63892992 | DE |
260 | 3.895 | 16.0453141092 | 24.275 | 52.2 | 11 | 12868 | 29.82401291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.