Anglo American PLC (NGLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.08 | -7.21721027065 | 28.82 | 28.82 | 26.51 | 4320 | 27.28006111 | DE |
4 | -2.27 | -7.82488796967 | 29.01 | 30.49 | 26.51 | 7494 | 28.62250274 | DE |
12 | -4.27 | -13.769751693 | 31.01 | 33.02 | 26.51 | 13891 | 29.56436148 | DE |
26 | 5.840001 | 27.9425898537 | 20.899999 | 33.02 | 19.42 | 15304 | 27.16304925 | DE |
52 | -0.92 | -3.32610267534 | 27.66 | 33.02 | 19.399999 | 15604 | 25.44910558 | DE |
156 | -8.06 | -23.1609195402 | 34.8 | 52.2 | 19.399999 | 15073 | 32.24356325 | DE |
260 | 1.865 | 7.49748743719 | 24.875 | 52.2 | 11 | 13376 | 29.39081383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.