Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American PLC | NGLB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.33 | 1.06% | 31.49 | 11:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.19 | 31.08 | 31.56 | 31.16 |
NGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.70 | 30.11 | 30.78 | 13,006 | -0.09 | -0.28% |
| 1 Month | 24.95 | 33.02 | 24.12 | 30.62 | 36,708 | 6.54 | 26.21% |
| 3 Months | 20.22 | 33.02 | 19.42 | 27.71 | 20,056 | 11.27 | 55.74% |
| 6 Months | 25.54 | 33.02 | 19.40 | 24.73 | 18,267 | 5.95 | 23.30% |
| 1 Year | 27.04 | 33.02 | 19.40 | 25.30 | 15,971 | 4.45 | 16.46% |
| 3 Years | 37.20 | 52.20 | 19.40 | 32.53 | 14,763 | -5.71 | -15.35% |
| 5 Years | 22.05 | 52.20 | 11.00 | 29.35 | 13,109 | 9.44 | 42.81% |
NGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.19 | 0.10 | 0.32% | 31.16 | 31.70 | 30.84 | 9,182 |
| May 17 2024 | 31.09 | 0.10 | 0.32% | 30.97 | 31.59 | 30.49 | 13,168 |
| May 16 2024 | 30.99 | 0.50 | 1.64% | 30.48 | 30.99 | 30.37 | 9,680 |
| May 15 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.81 | 30.20 | 13,338 |
| May 14 2024 | 30.49 | -0.97 | -3.08% | 31.58 | 31.70 | 30.11 | 19,664 |
| May 13 2024 | 31.46 | -0.99 | -3.05% | 32.80 | 32.80 | 31.22 | 16,631 |
| May 10 2024 | 32.45 | 0.65 | 2.04% | 31.99 | 32.79 | 31.99 | 19,542 |
| May 09 2024 | 31.80 | 0.77 | 2.48% | 31.11 | 31.91 | 30.77 | 6,051 |
| May 08 2024 | 31.03 | -0.34 | -1.08% | 31.34 | 31.37 | 30.72 | 9,114 |
| May 07 2024 | 31.37 | 0.06 | 0.19% | 31.28 | 31.74 | 30.97 | 10,483 |
| May 06 2024 | 31.31 | -0.15 | -0.48% | 31.57 | 31.70 | 31.00 | 17,029 |
| May 03 2024 | 31.46 | -0.64 | -1.99% | 32.20 | 33.02 | 30.91 | 23,479 |
| May 02 2024 | 32.10 | 1.39 | 4.53% | 30.69 | 32.10 | 30.23 | 32,812 |
| Apr 30 2024 | 30.71 | -1.37 | -4.27% | 32.09 | 32.56 | 30.64 | 17,521 |
| Apr 29 2024 | 32.08 | 1.08 | 3.48% | 31.01 | 32.20 | 31.01 | 39,671 |
| Apr 26 2024 | 31.00 | 1.21 | 4.06% | 29.63 | 31.56 | 28.70 | 193,240 |
| Apr 25 2024 | 29.79 | 4.37 | 17.19% | 26.80 | 30.03 | 26.71 | 228,534 |
| Apr 24 2024 | 25.42 | 0.97 | 3.97% | 24.35 | 25.83 | 24.35 | 9,856 |
| Apr 23 2024 | 24.45 | -0.62 | -2.47% | 24.95 | 24.95 | 24.12 | 8,454 |
| Apr 22 2024 | 25.07 | -0.42 | -1.65% | 25.79 | 25.79 | 24.60 | 8,783 |
