Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | - | ||||||
| Day High | 217.60 | Low High |
|||||
| Day Low | 216.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordson Corp | ND1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.00 | -1.84% | 213.70 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.60 | 216.00 | 217.60 | 213.70 | 217.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45 | - | 199.00 - 255.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:45 | 20 | 216.00 € | EUR |
Nordson News
Loading Messages....
Historical ND1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.60 | 217.60 | 207.40 | 212.34 | 23 | 4.10 | 1.96% |
| 1 Month | 250.90 | 250.90 | 207.20 | 214.99 | 44 | -37.20 | -14.83% |
| 3 Months | 250.00 | 255.80 | 207.20 | 225.38 | 31 | -36.30 | -14.52% |
| 6 Months | 220.00 | 255.80 | 207.20 | 231.86 | 29 | -6.30 | -2.86% |
| 1 Year | 226.00 | 255.80 | 199.00 | 227.95 | 25 | -12.30 | -5.44% |
| 3 Years | 226.00 | 255.80 | 199.00 | 227.95 | 25 | -12.30 | -5.44% |
| 5 Years | 226.00 | 255.80 | 199.00 | 227.95 | 25 | -12.30 | -5.44% |
