ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordson Corp

Nordson Corp (ND1)

210.50
-1.80
(-0.85%)
Closed February 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
210.50
Bid
209.00
Ask
211.90
Volume
16
210.10 Day's Range 213.90
0.00 52 Week Range 0.00
Previous Close
212.30
Open
211.10
Last Trade
1
@
210.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ND1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ND1 - Frequently Asked Questions (FAQ)

What is the current Nordson share price?
The current share price of Nordson is 210.50 €
What is the 1 year trading range for Nordson share price?
Nordson has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
ergo sum ergo sum 6 minutes ago
STEM is destroying the education system
Hoghead7 Hoghead7 6 minutes ago
Status of collaboration or MOU?? Everyone interested can dug in and search.
KEPCO 50MW CHP from 2022
June 2022 TuNur
https://investor.fce.com/press-releases/press-release-details/2022/FuelCell-Energy-to-Collaborate-with-TuNur-Ltd/default.aspx
Feb 2023 MHB
https://
FCEL
Lime Time Lime Time 7 minutes ago
CIVX https://www.otcmarkets.com/otcapi/company/financial-report/421351/content
CIVX
yp_1 yp_1 8 minutes ago
E-Tube tech https://www.datacenterknowledge.com/cables/why-e-tube-cables-offer-a-promising-alternative-to-copper-and-optical-interconnects
SEV
BDEZ BDEZ 8 minutes ago
We have offered the United States of America the opportunity to outsource part of its prison system.

We are willing to take in only convicted criminals (including convicted U.S. citizens) into our mega-prison (CECOT) in exchange for a fee.

The fee would be relatively lo
aredrooster aredrooster 8 minutes ago
8.64 yes
AVXL
wadegarret wadegarret 8 minutes ago
FEIM- same price as earnings day 7 weeks later

For me, with my strategy for 14+ years(2004-2017), I never had to wait 7 weeks for a stock to break higher than earnings day close, if it turned out to be a winner for me. In fact, buying on earnings day, and selling within 2-6 wee
BDEZ BDEZ 9 minutes ago
The U.S. spent $486 million on 20 planes for the Afghan Air Force which nobody could even fly

https://x.com/libsoftiktok/status/1886603068155830355
Lime Time Lime Time 9 minutes ago
NEP to XIFR, 2/3/2025
NEP
PickStocks PickStocks 9 minutes ago
16 years and you are stating assets exist......Libor...have you read anything where WMI is getting more than what they already received and that has only been in the millions.....and who took that....FDIC.....rather put my attention on Coop..
COOP
yp_1 yp_1 11 minutes ago
At this point chances that audience of this board is super smart investing in ACC tech are fading each day
SEV
BDEZ BDEZ 12 minutes ago
LA protest has now turned violent. More officers are responding. morphing into chaos

https://x.com/leslibless/status/1886594017435033876
yp_1 yp_1 13 minutes ago
Less and less search results about ACC in context of AI. More talks about new tech in fiber optics space and AEC. The perceived advantage of ACC is fading out it seems
SEV
williamssc williamssc 13 minutes ago
TTTav66 posted on SS- Nice to see Anavex meeting recently with the Executive Director of Alzheimer Europe, Jean Georges, to discuss collaboration opportunities.
https://www.alzheimer-europe.org/sites/default/files/2025-02/2025-01_alzheimer_europe_newsletter.pdf

From page 7.
AVXL
StayHumble StayHumble 13 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
k9narc k9narc 13 minutes ago
trump is pushing the limits. He wants to see how far he can go, and fast.
The people will speak and congress will apply the brakes to him.

Isn't that the way it works down there?

https://investorshub.advfn.com/uimage/uploads/2025/2/3/rhops466790390_10226150931191
mick mick 15 minutes ago
everyone on schef this wk

schef got close last wk
No-Quarter No-Quarter 16 minutes ago
FYI, tonight 21Feb $3 options are 0.15 x 100 = $15 each. 21Mar $3 are $30.

Looking at the $1 options gives an indication of what the $3 options could become as a result of a squeeze. GLTY

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cdjxw3Feb2.png
Carjockey2 Carjockey2 17 minutes ago
Quite honestly I appreciate the distraction this evening. I've been working on an insurance claim for damage to one my properties for 2 days straight.

So thanks..
HMBL
Carjockey2 Carjockey2 20 minutes ago
I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401
HMBL
janice shell janice shell 20 minutes ago
Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243
StayHumble StayHumble 20 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
yp_1 yp_1 20 minutes ago
.
SEV

Your Recent History

Delayed Upgrade Clock