![Nasdaq Inc](/common/images/company/TG_NAQ.png)
Nasdaq Inc (NAQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 3.03751143641 | 54.65 | 56.78 | 54.5 | 828 | 55.95269676 | DE |
4 | 1.3 | 2.36320668969 | 55.01 | 56.78 | 53.55 | 656 | 55.03767121 | DE |
12 | 0.2 | 0.356442701836 | 56.11 | 59.56 | 53.55 | 731 | 56.50868312 | DE |
26 | 4.31 | 8.28846153846 | 52 | 59.56 | 50.42 | 1052 | 54.52187862 | DE |
52 | 11.01 | 24.3046357616 | 45.3 | 59.56 | 44.15 | 963 | 51.76002001 | DE |
156 | -92.69 | -62.2080536913 | 149 | 191.78 | 44.15 | 534 | 61.39095351 | DE |
260 | -55.19 | -49.4977578475 | 111.5 | 191.78 | 44.15 | 491 | 62.23222076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.