
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 0.828729281768 | 76.02 | 79.68 | 75.239999 | 2014 | 77.45875596 | DE |
4 | -3.19 | -3.99549098196 | 79.84 | 81.79 | 40.195 | 2792 | 78.40772191 | DE |
12 | 0.76 | 1.00144946633 | 75.89 | 81.79 | 40.195 | 2210 | 77.88621448 | DE |
26 | 12.01 | 18.5798267327 | 64.64 | 81.79 | 40.195 | 1628 | 75.42345532 | DE |
52 | 24.35 | 46.5583173996 | 52.3 | 81.79 | 40.195 | 1306 | 68.55661091 | DE |
156 | -79.4 | -50.8811278436 | 156.05 | 191.78 | 40.195 | 751 | 62.48177327 | DE |
260 | -34.85 | -31.2556053812 | 111.5 | 191.78 | 40.195 | 568 | 66.60903631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.