Meridian Mining UK Societas (N2E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0109999 | 3.95679856115 | 0.278 | 0.297 | 0.255 | 30378 | 0.28189783 | DE |
4 | 0.0139999 | 5.09087272727 | 0.275 | 0.297 | 0.254 | 28636 | 0.27580603 | DE |
12 | -0.0130001 | -4.30466887417 | 0.302 | 0.329 | 0.241 | 33899 | 0.28167561 | DE |
26 | 0.0169999 | 6.24996323529 | 0.272 | 0.329 | 0.215 | 36127 | 0.27502272 | DE |
52 | 0.0669999 | 30.1801351351 | 0.222 | 0.426 | 0.1905 | 51373 | 0.30915491 | DE |
156 | 0.0672999 | 30.3562922869 | 0.2217 | 0.426 | 0.1905 | 45780 | 0.30129076 | DE |
260 | 0.0672999 | 30.3562922869 | 0.2217 | 0.426 | 0.1905 | 45780 | 0.30129076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.