Methanex Corp Historical Data - MX5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.416666666667	48	49.2	48	236	48.1533404	DE
4	2	4.329004329	46.2	49.2	46.2	440	48.53376801	DE
12	12.6	35.393258427	35.6	49.2	35.6	312	45.30780413	DE
26	3.4	7.58928571429	44.8	49.2	33	286	41.9658296	DE
52	5.98	14.1639033633	42.22	50.5	33	255	43.13592679	DE
156	8.36	20.983935743	39.84	50.5	33	249	42.57933724	DE
260	8.36	20.983935743	39.84	50.5	33	249	42.57933724	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	48.6	0	0.00	48.6	48.6	48.6	0
1737754020	48.6	0.6	1.25	48.6	48.6	48.6	3
1737667620	48	0	0.00	48	48	48	0
1737581220	48	-0.2	-0.41	49.2	49.2	48	226
1737494820	48.2	0	0.00	48.2	48.4	48.2	406
1737408420	48.2	-0.4	-0.82	48	48.2	48	308
1737149220	48.6	0	0.00	48.6	48.6	48.6	0
1737062820	48.6	-0.2	-0.41	48.6	48.8	47.8	4366
1736976420	48.8	1	2.09	48.8	48.8	48.8	46
1736890020	47.8	1.4	3.02	47.8	47.8	47.8	2
1736803620	46.4	-0.2	-0.43	46.4	46.4	46.4	1
1736544420	46.6	-2.2	-4.51	46.6	46.6	46.6	95
1736458020	48.8	0	0.00	48.8	48.8	48.8	0
1736371620	48.8	0	0.00	48.8	48.8	48.8	185
1736285220	48.8	0	0.00	49.2	49.2	48.8	60
1736198820	48.8	0.4	0.83	48.2	49	48	831
1735939620	48.4	0	0.00	48.4	48.4	48.4	50
1735853220	48.4	2.2	4.76	48.4	48.4	48.4	1
1735594020	46.2	-0.8	-1.70	46.2	46.2	46.2	15
1735334820	47	1.6	3.52	47	47	47	59
1734989220	45.4	0.8	1.79	45.2	45.4	45.2	11
1734730020	44.6	0.4	0.90	43.4	44.6	43.4	84
1734643620	44.2	-1.8	-3.91	44.2	44.2	44.2	200
1734557220	46	2.2	5.02	45.6	46	45.6	31
1734470820	43.8	0	0.00	43.8	43.8	43.8	0
1734384420	43.8	-0.4	-0.90	43.8	43.8	43.8	50
1734125220	44.2	0.2	0.45	44.2	44.2	44.2	50
1734038820	44	-0.2	-0.45	44	44	44	21
1733952420	44.2	-1.6	-3.49	44.8	44.8	44.2	64
1733866020	45.8	0	0.00	45.8	45.8	45.8	0
1733779620	45.8	1	2.23	47	47	45.8	120
1733520420	44.8	0	0.00	44.8	44.8	44.8	0
1733434020	44.8	0.2	0.45	44.8	44.8	44.8	5
1733347620	44.6	-1.4	-3.04	43.8	44.6	43.4	1056
1733261220	46	1.4	3.14	45.8	46	45.8	77
1733174820	44.6	0.2	0.45	44.8	44.8	44.6	217
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	-0.2	-0.45	44.4	44.4	44.4	85
1732656420	44.6	0	0.00	44.6	44.6	44.6	0
1732570020	44.6	1.4	3.24	44.6	44.6	44.6	113
1732310820	43.2	0.6	1.41	43.2	43.2	43.2	200
1732224420	42.6	0.4	0.95	42.6	42.6	42.6	35
1732138020	42.2	0.4	0.96	42.2	42.2	42.2	120
1732051620	41.799999	1.2	2.96	41.6	41.799999	41.6	1140
1731965220	40.6	0.4	1.00	40.6	40.6	40.6	60
1731705960	40.2	0.4	1.01	40.6	40.6	40.2	935
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	1.4	3.65	39.2	39.799999	39.2	571
1731101160	38.4	0	0.00	38.4	38.4	38.4	0
1731014760	38.4	1.6	4.35	39.799999	39.799999	37.6	385
1730928360	36.799999	1.2	3.37	37.2	38	36.799999	482
1730841960	35.6	0	0.00	35.6	35.6	35.6	0
1730755560	35.6	-0.6	-1.66	35.6	35.6	35.6	9
1730496360	36.2	-1	-2.69	36.2	36.2	36.2	100
1730409960	37.2	0	0.00	37.2	37.2	37.2	0
1730323560	37.2	0	0.00	37.2	37.2	37.2	0
1730237160	37.2	0.2	0.54	37.2	37.2	37.2	160
1730150760	37	0.2	0.54	37.6	37.6	37	197

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanex Corp (MX5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanex Corp (MX5) Historical

Methanex Corp (MX5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free