
Matthews International Corporation (MW1A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -5.35433070866 | 25.4 | 25.4 | 24 | 696 | 24.13074713 | DE |
4 | -3.56 | -12.8985507246 | 27.6 | 31 | 23.26 | 435 | 26.76400383 | DE |
12 | -4.02 | -14.3264433357 | 28.06 | 31 | 23.26 | 256 | 27.07878132 | DE |
26 | 0.78 | 3.35339638865 | 23.26 | 31 | 19.48 | 228 | 25.80486485 | DE |
52 | -1.76 | -6.82170542636 | 25.8 | 31 | 19.48 | 180 | 25.63696394 | DE |
156 | -15.16 | -38.6734693878 | 39.2 | 39.4 | 19.48 | 187 | 28.69691843 | DE |
260 | -15.16 | -38.6734693878 | 39.2 | 39.4 | 19.48 | 187 | 28.69691843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.