Matthews International Corporation (MW1A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 8.51985559567 | 27.7 | 30 | 27.7 | 333 | 29.66234234 | DE |
4 | 8.16 | 37.2602739726 | 21.9 | 30 | 21.28 | 284 | 24.14255469 | DE |
12 | 7.56 | 33.6 | 22.5 | 30 | 19.48 | 160 | 22.40833292 | DE |
26 | 3.54 | 13.3484162896 | 26.52 | 30 | 19.48 | 131 | 22.75040848 | DE |
52 | -1.74 | -5.47169811321 | 31.8 | 35 | 19.48 | 124 | 26.29341986 | DE |
156 | -9.14 | -23.3163265306 | 39.2 | 39.4 | 19.48 | 153 | 29.39121786 | DE |
260 | -9.14 | -23.3163265306 | 39.2 | 39.4 | 19.48 | 153 | 29.39121786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.