Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,411 |
|
|||||
| News | - | ||||||
| Day High | 1.838 | Low High |
|||||
| Day Low | 1.7795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MPC Container Ships ASA | MP2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.061 | 3.45% | 1.8285 | 09:48:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7795 | 1.7795 | 1.838 | 1.7675 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 24,411 | - | 0.9994 - 2.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:42 | 500 | 1.8285 € | EUR |
MPC Container Ships ASA News
Loading Messages....
Historical MP2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.931 | 1.973 | 1.74 | 1.85 | 94,412 | -0.1025 | -5.31% |
| 1 Month | 1.702 | 2.049 | 1.626 | 1.86 | 140,948 | 0.1265 | 7.43% |
| 3 Months | 1.0245 | 2.049 | 1.0105 | 1.56 | 143,017 | 0.804 | 78.48% |
| 6 Months | 1.21 | 2.049 | 1.0005 | 1.41 | 125,297 | 0.6185 | 51.12% |
| 1 Year | 1.60 | 2.049 | 0.9994 | 1.40 | 110,306 | 0.2285 | 14.28% |
| 3 Years | 1.60 | 2.049 | 0.9994 | 1.40 | 110,306 | 0.2285 | 14.28% |
| 5 Years | 1.60 | 2.049 | 0.9994 | 1.40 | 110,306 | 0.2285 | 14.28% |
