MPC Container Ships ASA (MP2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.512557662737 | 1.951 | 2.052 | 1.81 | 120999 | 1.95385605 | DE |
4 | 0.077 | 4.08704883227 | 1.884 | 2.052 | 1.7705 | 119003 | 1.91895284 | DE |
12 | -0.023 | -1.15927419355 | 1.984 | 2.11 | 1.7 | 100147 | 1.89082191 | DE |
26 | 0.8745 | 80.487804878 | 1.0865 | 2.11 | 1.057 | 116788 | 1.72787351 | DE |
52 | 0.431 | 28.1699346405 | 1.53 | 2.11 | 0.9994 | 108727 | 1.51220528 | DE |
156 | 0.361 | 22.5625 | 1.6 | 2.11 | 0.9994 | 106604 | 1.51696003 | DE |
260 | 0.361 | 22.5625 | 1.6 | 2.11 | 0.9994 | 106604 | 1.51696003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.