ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MPC Container Ships ASA

MPC Container Ships ASA (MP2)

1.961
-0.055
( -2.73% )
Updated: 14:38:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.961
Bid
1.959
Ask
1.9845
Volume
69,031
1.961 Day's Range 2.029
0.9994 52 Week Range 2.11
Previous Close
2.016
Open
2.019
Last Trade
200
@
1.961
Last Trade Time
13:34:05
Average Volume (3m)
100,147
Financial Volume
-
VWAP
-

MP2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5125576627371.9512.0521.811209991.95385605DE
40.0774.087048832271.8842.0521.77051190031.91895284DE
12-0.023-1.159274193551.9842.111.71001471.89082191DE
260.874580.4878048781.08652.111.0571167881.72787351DE
520.43128.16993464051.532.110.99941087271.51220528DE
1560.36122.56251.62.110.99941066041.51696003DE
2600.36122.56251.62.110.99941066041.51696003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4112 €
(-0.68%)
8.41M
O8DBedford Metals Corp
0.62 €
(-11.43%)
2.7M
3CPXiaomi Corporation
2.5345 €
(1.40%)
1.53M
CBKCommerzbank AG
16.405 €
(-0.39%)
1.52M
GRUGeely Automobile Holdings Ltd
1.3635 €
(4.88%)
1.48M

Discussion

View Full Feed
BeerIsGood BeerIsGood 4 minutes ago
I'm in !
jedijazz jedijazz 4 minutes ago
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
DJS1 DJS1 4 minutes ago
Gobble gobble gobble
VHAI
jedijazz jedijazz 4 minutes ago
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
Monksdream Monksdream 4 minutes ago
UXIN or the old fart scores again
UXIN
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Two MM's are running icebergs at dub-11, but in the meantime,
the bid at dub-10 has increased by 40% in the last 30 minutes.

NBRI! $$2024!
NBRI
ITYS ITYS 5 minutes ago
Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

So wouldn't be surprised if we don't even get news out until Finra decision.
Management doesn't seem t
MGON
mzasif mzasif 5 minutes ago
Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
AZRH
bbotcs bbotcs 5 minutes ago
This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
Pyramid2 Pyramid2 5 minutes ago
ASTS $25 1min
ASTS
XenaLives XenaLives 5 minutes ago
So, someone dug up a single reference form two decades ago ????

REALLY ???
NWBO
maperatpogi maperatpogi 5 minutes ago
Outrageous claim we needed be patient to buy $0.003!..

Been there. Loaded and locked.
Holding patienly to bank.

STFU
IGPK
Axeman Axeman 5 minutes ago
Looking mighty fine
SINC
bubba412 bubba412 6 minutes ago
Please stop !! What you post means nothing You change your story daily Just go quietly please!!
ELTP
Gooddolphin Gooddolphin 6 minutes ago
NSAV.. Is that 15+ Mil on the bid.. :)
NSAV
bbotcs bbotcs 6 minutes ago
al44: It isn't funny. Technology is taking its toll on the mental health of people.
Pyramid2 Pyramid2 6 minutes ago
UXIN how did "I" miss that?

Thanks Monk
UXIN
TradingCharts TradingCharts 6 minutes ago
Still looking promising.
PILBF
igotthemojo igotthemojo 6 minutes ago
we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
KBLB
koldkash koldkash 6 minutes ago
HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
ATGL
doc2016 doc2016 6 minutes ago
networking and neutral atom quantum computing. ding/ding.
Myth Myth 7 minutes ago
I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

I also hooked the Jets up with the Vikings + 8 1/2...

I really l;ike the Jets, so I ain't done yet...
ksquared ksquared 7 minutes ago
Like whoops... guess I missed it.
Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
I found out about it when I opened my car registration renewal envelope today.
There was a green notice
The Night Stalker The Night Stalker 7 minutes ago
0026 break maybe today
SINC
robinandthe7hoods robinandthe7hoods 7 minutes ago
I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
VRSSF