MoonbeamGLMR

$ 0.091

-0.003

(

-3.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 253

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.090

Exchange

KRKN

Ask

$ 0.091

Last Trade Time

13:22:49

Volume (24h)

$ 1,844,025

Last Trade Size

1,436.82

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.091

Fully Diluted Market Cap

$ 86,383,121

Genesis Date

Days Range 0.091-0.095

52 Weeks Range 0.079-0.581

Circulating Supply 949,265,069 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.091	Binance	5220073.8	/cdn/crypto/logos/exchanges/BINA.png	$ 482,917.33	1742477832	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	63.5123095989	Recently
0.083819	Bitvavo	1176577.22959	/cdn/crypto/logos/exchanges/BITV.png	€ 99,254.52	1742477832	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	2	https://account.bitvavo.com/markets/GLMR-EUR	14.3153411496	Recently
0.0909	OKX	557822.364134	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,458.60	1742477764	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	3	https://www.okx.com/trade-spot/GLMR-USDT	6.7869896192	Recently
0.0908	HTX	549784.0931	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,893.14	1742477810	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/glmr_usdt	6.68918848111	Recently
0.0911	Kucoin	266754.6256	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,821.92	1742477151	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	5	https://trade.kucoin.com/GLMR-USDT	3.24558675167	11 minutes ago
0.0909	DigiFinex	193011.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,946.81	1742477680	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.34836364748	Recently
0.0906	LBank	89520	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,376.90	1742474961	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.08918420948	48 minutes ago
0.0909	Gate.io	68354.74	/cdn/crypto/logos/exchanges/GATE.png	$ 6,314.13	1742476617	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	8	https://gate.io/trade/GLMR_USDT	0.831667822289	20 minutes ago
1.07E-6	Upbit	44877.8467624	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048294	1742473096	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.546025938887	1 hour ago
0.091	Kraken	33998.4252349	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,136.51	1742475808	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.413656701443	34 minutes ago
1.06E-6	Binance	14839.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015984	1742477832	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	11	https://www.binance.com/en/trade/GLMR_BTC	0.180556129918	Recently
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213.56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0247804007982	15 days ago
1.06E-6	Kucoin	1343.7687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001451	1742476243	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0163495492542	26 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.088	0.003	3.40909090909	0.084	0.097	85887.7368806	CX
4	0.128	-0.037	-28.90625	0.079	0.138	105579.065732	CX
12	0.271	-0.18	-66.4206642066	0.079	0.32	137247.386959	CX
26	0.175	-0.084	-48	0.079	0.431	194270.825705	CX
52	0.482	-0.391	-81.1203319502	0.079	0.581	169423.164518	CX
156	2.85	-2.759	-96.8070175439	0.079	5.99	215291.83738	CX
260	7.11	-7.019	-98.7201125176	0.079	24.99	214481.093821	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584