Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0793 | Binance | 2464531.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 196,062.68 | 1743225600 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 72.9867770678 | Recently |
| 0.07917 | OKX | 373827.038596 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,719.80 | 1743225597 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 11.0708400559 | Recently |
| 0.0791 | Kucoin | 139469.1481 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,067.84 | 1743224851 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 3 | https://trade.kucoin.com/GLMR-USDT | 4.13036102777 | 13 minutes ago |
| 0.0792 | HTX | 112392.2896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,943.74 | 1743225503 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/glmr_usdt | 3.32848331771 | Recently |
| 0.0792 | DigiFinex | 97656.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,776.31 | 1743225159 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.89208478867 | 7 minutes ago |
| 0.0795 | Gate.io | 59882.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,757.34 | 1743224263 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 1.77342651679 | 22 minutes ago |
| 0.073219 | Bitvavo | 54127.8423836 | /cdn/crypto/logos/exchanges/BITV.png | € 3,970.27 | 1743225593 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 7 | https://account.bitvavo.com/markets/GLMR-EUR | 1.60298914666 | Recently |
| 9.4E-7 | Upbit | 40252.8832877 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037838 | 1743223973 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 1.19208400318 | 27 minutes ago |
| 0.0794 | LBank | 22719 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,813.39 | 1743223799 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 9 | https://www.lbank.info/exchange/glmr/usdt | 0.672820286553 | 30 minutes ago |
| 0.08 | Kraken | 6550.61334401 | /cdn/crypto/logos/exchanges/KRKN.png | $ 518.55 | 1743223435 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.193995578468 | 36 minutes ago |
| 9.4E-7 | Binance | 2101.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001976 | 1743225601 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 11 | https://www.binance.com/en/trade/GLMR_BTC | 0.0622415773691 | Recently |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213.56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 12 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0603166106617 | 23 days ago |
| 9.4E-7 | Kucoin | 1133.8905 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001065 | 1743224852 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 13 | https://trade.kucoin.com/GLMR-BTC | 0.0335800224979 | 12 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.089 | -0.009 | -10.1123595506 | 0.077 | 0.098 | 130731.863018 | CX |
| 4 | 0.116 | -0.036 | -31.0344827586 | 0.077 | 0.129 | 119342.532338 | CX |
| 12 | 0.27 | -0.19 | -70.3703703704 | 0.077 | 0.277 | 125818.083579 | CX |
| 26 | 0.192 | -0.112 | -58.3333333333 | 0.077 | 0.431 | 197232.042092 | CX |
| 52 | 0.512 | -0.432 | -84.375 | 0.077 | 0.512 | 163525.215515 | CX |
| 156 | 3.1 | -3.02 | -97.4193548387 | 0.077 | 5.99 | 215458.739425 | CX |
| 260 | 7.11 | -7.03 | -98.8748241913 | 0.077 | 24.99 | 213738.517548 | CX |
About GLMR
Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum,
Polkadot, and beyond.
GLMR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
