Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials | MMX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 534.40 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 534.40 |
MMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 527.40 | 534.40 | 524.80 | 529.77 | 19 | 7.00 | 1.33% |
| 1 Month | 562.60 | 569.00 | 524.80 | 549.31 | 36 | -28.20 | -5.01% |
| 3 Months | 554.60 | 580.20 | 524.80 | 554.66 | 38 | -20.20 | -3.64% |
| 6 Months | 426.30 | 580.20 | 418.90 | 517.41 | 37 | 108.10 | 25.36% |
| 1 Year | 413.90 | 580.20 | 378.70 | 498.34 | 34 | 120.50 | 29.11% |
| 3 Years | 413.90 | 580.20 | 378.70 | 498.34 | 34 | 120.50 | 29.11% |
| 5 Years | 413.90 | 580.20 | 378.70 | 498.34 | 34 | 120.50 | 29.11% |
MMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 532.00 | 4.60 | 0.87% | 532.00 | 532.00 | 532.00 | 3 |
| May 24 2024 | 527.40 | -1.80 | -0.34% | 529.40 | 529.40 | 527.40 | 13 |
| May 23 2024 | 529.20 | -1.40 | -0.26% | 531.40 | 531.40 | 527.20 | 27 |
| May 22 2024 | 530.60 | 0.20 | 0.04% | 534.40 | 534.40 | 530.60 | 32 |
| May 21 2024 | 530.40 | -3.20 | -0.60% | 527.40 | 530.40 | 524.80 | 20 |
| May 20 2024 | 533.60 | -2.40 | -0.45% | 532.20 | 533.60 | 532.20 | 2 |
| May 17 2024 | 536.00 | -3.60 | -0.67% | 534.80 | 538.20 | 534.80 | 24 |
| May 16 2024 | 539.60 | -26.20 | -4.63% | 562.40 | 564.80 | 534.60 | 179 |
| May 15 2024 | 565.80 | 6.40 | 1.14% | 560.80 | 565.80 | 560.80 | 3 |
| May 14 2024 | 559.40 | -6.80 | -1.20% | 559.40 | 559.40 | 559.40 | 4 |
| May 13 2024 | 566.20 | -2.80 | -0.49% | 568.20 | 568.20 | 566.20 | 14 |
| May 10 2024 | 569.00 | 15.20 | 2.74% | 568.20 | 569.00 | 568.20 | 132 |
| May 09 2024 | 553.80 | -3.40 | -0.61% | 553.80 | 553.80 | 553.80 | 3 |
| May 08 2024 | 557.20 | 3.00 | 0.54% | 557.20 | 557.20 | 557.20 | 4 |
| May 07 2024 | 554.20 | -1.00 | -0.18% | 558.60 | 560.40 | 554.20 | 155 |
| May 06 2024 | 555.20 | 5.40 | 0.98% | 550.80 | 557.00 | 550.80 | 23 |
| May 03 2024 | 549.80 | 0.00 | 0.00% | 549.80 | 549.80 | 549.80 | 0.00 |
| May 02 2024 | 549.80 | -13.20 | -2.34% | 552.80 | 552.80 | 549.80 | 3 |
| Apr 30 2024 | 563.00 | -3.60 | -0.64% | 562.60 | 563.00 | 555.40 | 6 |
| Apr 29 2024 | 566.60 | 19.20 | 3.51% | 565.80 | 566.60 | 565.80 | 8 |
