Sumitomo Mitsui Trust Group Inc (MIU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.65289256198 | 24.2 | 24.2 | 24.2 | 199 | 24.2 | DE |
4 | 1.8 | 8.18181818182 | 22 | 24.2 | 22 | 107 | 22.72904953 | DE |
12 | 1.2 | 5.30973451327 | 22.6 | 24.2 | 19.899999 | 110 | 21.77120365 | DE |
26 | 2.400001 | 11.214958468 | 21.399999 | 24.2 | 19.1 | 131 | 21.54073146 | DE |
52 | -11.999999 | -33.5195512156 | 35.799999 | 35.799999 | 17.2 | 142 | 21.89162821 | DE |
156 | -11.8 | -33.1460674157 | 35.6 | 37.2 | 17.2 | 133 | 22.7196612 | DE |
260 | -11.8 | -33.1460674157 | 35.6 | 37.2 | 17.2 | 133 | 22.7196612 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.