ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsubishi Estate Co Ltd

Mitsubishi Estate Co Ltd (MES)

12.80
-0.10
(-0.78%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.80
Bid
12.70
Ask
12.90
Volume
21
13.00 Day's Range 13.00
12.10 52 Week Range 17.70
Previous Close
12.90
Open
13.00
Last Trade
21
@
13
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.7751937984512.91312.91512.9DE
4-0.9-6.5693430656913.71412.91813.49622642DE
12-2.4-15.789473684215.215.412.96714.80762852DE
26-2.9-18.471337579615.715.712.924315.06789461DE
520.75.7851239669412.117.712.135014.79288987DE
1560.86.666666666671217.711.837114.21056051DE
2600.86.666666666671217.711.837114.21056051DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Agree..:
NASDAQ2020 NASDAQ2020 5 minutes ago
I will count the # of competitors there. Have to omit the ones that are chewable .
Has Nasrat mentioned if Elites can be chewed ?
ELTP
Mr. Dragon Mr. Dragon 5 minutes ago
Wen "smartpole?"
VPER
jobynimble jobynimble 5 minutes ago
What happened that board mods, after deleting a post, aren’t seeing it as deleted?

Example: https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175406182
BDEZ BDEZ 5 minutes ago
Yep, he will be a good one.
delerious1 delerious1 5 minutes ago
Spirit Blockchain Capital Inc. Upsizes Private Placement And Amends Terms
Not for dissemination in the United States or for distribution to U.S. wire services

VANCOUVER, British Columbia, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (the “ Company ” or “ Spi
SPIR
surfer44 surfer44 5 minutes ago
Free for All - The Midnight Special

https://youtu.be/XSDYeudi01k
carlson carlson 6 minutes ago
Del, GOLD!!! Bashers forget about what else will be mined. Here's wishing you many BLESSINGS...
NBRI
fink fink 6 minutes ago
That's how you win at penny stocks.
Add till the story makes it or goes bust.

These are not like blue chips you look at every 6 months.

Dont be a ROY

$AZRH
AZRH
Invest-in-America Invest-in-America 7 minutes ago
SOAR: And up by 45% at the close of the Post-Market routine today.
SOAR
Kimbrown Kimbrown 7 minutes ago
Total waste to be cut, send to DOGE
FNMA
RobotDroid RobotDroid 7 minutes ago
Don't know, only the messenger.
ZNOG
delerious1 delerious1 7 minutes ago
Spirit Blockchain Capital Inc. Upsizes Private Placement And Amends Terms
Not for dissemination in the United States or for distribution to U.S. wire services

VANCOUVER, British Columbia, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (the “ Company ” or “ Spi
SPIR
waterchaser waterchaser 7 minutes ago
What? AI works better, my Serbian friend.
HIRU
janice shell janice shell 8 minutes ago
Just think America being aligned with North Korea.

Maybe Trump will let his heartthrob Kim Jong-un take over South Korea!
RobotDroid RobotDroid 8 minutes ago
No approval in 2024, only lies.
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
"Keep in mind", that EVERYONE KNOWS THAT you have been PUMPING this GARBAGE(ALONG WITH inqd) FOR OVER 4 YEARS NOW...

WITH ABSOLUTELY ZERO SUCCESS!!!
WDLF
ChannelTrader ChannelTrader 8 minutes ago
Trump campaign official says Pennsylvania Dems will face jail time over ballot recount

They will go to jail,' Chris LaCivita posted to X

https://www.foxnews.com/politics/trump-campaign-official-says-pennsylvania-dems-face-jail-time-over-ballot-recount
Investor082 Investor082 9 minutes ago
I’d say forget 2025 as well, except the day of UK approval announcement. Outside that, it will likely be downhill from that point on.
NWBO
RobotDroid RobotDroid 9 minutes ago
I'm quite sure nonmanagement is most of the problem.
NWBO
kund kund 10 minutes ago
2year will become 10year, 3-71 is next 10 year project for this team.
AVXL
jimr1717 jimr1717 10 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
RobotDroid RobotDroid 10 minutes ago
You can forget 2024.
NWBO
stockinspector stockinspector 11 minutes ago
Make that half a dozen of them, probably university professors.
WDLF
alertmeipp alertmeipp 11 minutes ago
So deal is not done?
RVNC

Your Recent History

Delayed Upgrade Clock