
MEG Energy Corp (ME7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 9.42028985507 | 13.8 | 15.2 | 13.8 | 494 | 14.20242915 | DE |
4 | -0.3 | -1.94805194805 | 15.4 | 15.8 | 13.4 | 765 | 14.3058753 | DE |
12 | -0.7 | -4.43037974684 | 15.8 | 16.2 | 13.4 | 774 | 14.72947032 | DE |
26 | -0.7 | -4.43037974684 | 15.8 | 16.2 | 13.4 | 774 | 14.72947032 | DE |
52 | -0.7 | -4.43037974684 | 15.8 | 16.2 | 13.4 | 774 | 14.72947032 | DE |
156 | -1.38 | -8.37378640777 | 16.48 | 19.41 | 13.4 | 426 | 16.05458572 | DE |
260 | -1.38 | -8.37378640777 | 16.48 | 19.41 | 13.4 | 426 | 16.05458572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.