MEG Energy Corp (ME7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.2 | 0.7 | 4.83 | 15.2 | 15.2 | 15.2 | 12 |
| 1741814820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741728420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1741642020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 400 |
| 1741382820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741296420 | 14 | 0.5 | 3.70 | 13.8 | 14 | 13.8 | 882 |
| 1741210020 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 3928 |
| 1741123620 | 13.4 | -1.7 | -11.26 | 13.4 | 13.4 | 13.4 | 400 |
| 1741037220 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 200 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 19 |
| 1740518820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740432420 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 300 |
| 1740173220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740086820 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 200 |
| 1740000420 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 100 |
| 1739914020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 2400 |
| 1739827620 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 145 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739395620 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 200 |
| 1739309220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738877220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738790820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738704420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738618020 | 15.5 | -0.3 | -1.90 | 14.9 | 15.5 | 14.9 | 1500 |
| 1738358820 | 15.8 | 0.1 | 0.64 | 15.8 | 15.9 | 15.8 | 2010 |
| 1738272420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738186020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738099620 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 100 |
| 1738013220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
