ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
53.50
0.00
( 0.00% )
Updated: 14:46:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.50
Bid
51.50
Ask
52.00
Volume
0.00
0.00 Day's Range 0.00
35.20 52 Week Range 54.00
Previous Close
53.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
81
Financial Volume
-
VWAP
-

MCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.9405940594150.550.550.55050.5DE
44.79.6311475409848.850.5482849.41594203DE
124.38.7398373983749.25447.88150.9343578DE
2617.146.97802197836.45435.215446.57228466DE
5217.146.97802197836.45435.215446.57228466DE
15617.146.97802197836.45435.215446.57228466DE
26017.146.97802197836.45435.215446.57228466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.4853
(184.61%)
220.67M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.1M
PSNLPersonalis Inc
$ 3.6687
(49.74%)
16.55M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3474
(41.22%)
209.01M
VRPXVirpax Pharmaceuticals Inc
$ 1.78
(39.06%)
45.08M
SPWRSunPower Corporation
$ 0.6732
(-55.42%)
91.21M
HYZNHyzon Motors Inc
$ 0.144
(-49.30%)
20.42M
MEDSTRxADE Health Inc
$ 13.601
(-39.34%)
164.3k
KITTNauticus Robotics Inc
$ 0.0904
(-29.87%)
24.83M
SILOSilo Pharma Inc
$ 2.55
(-26.51%)
11.29M
SERVServe Robotics Inc
$ 7.4853
(184.61%)
217.14M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3474
(41.22%)
184.31M
SQQQProShares UltraPro Short QQQ
$ 8.4899
(3.16%)
146.55M
NVDANVIDIA Corporation
$ 117.91
(-2.63%)
139.6M
SPWRSunPower Corporation
$ 0.6732
(-55.42%)
86.57M

Discussion

View Full Feed
GLENO34 GLENO34 4 minutes ago
As of now still heading South
capgain capgain 4 minutes ago
Pink Floyd - Animals (Full Album) 1977

https://www.youtube.com/watch?v=D4KQae9oMWs
Money hunt Money hunt 5 minutes ago
Bang FOXO dude!!! Get in there!!!
FOXO
ScottishTexan ScottishTexan 5 minutes ago
I have plenty time. I don't have any runners to comment on.
PPCB
Menace212 Menace212 5 minutes ago
20m bid for 0022 let’s close at 003 bby
HIRU
peanutz peanutz 5 minutes ago
GTSM being pushed up higher . 27 break ?
HIRU
Lime Time Lime Time 5 minutes ago
eBikes, Yummy 😂 😆 😁 🚀

I want one!
SPQS
GoonOfWallSt GoonOfWallSt 5 minutes ago
In other words this scam is toast and paid pumpers are j”rking off to their last payment for their pumping efforts from this scam as revocation deadline approaches. Thanks for clarification cap.
RNVA
PennyStockTrader2 PennyStockTrader2 5 minutes ago
yes it is, dont sell your shares, just HANG TIGHT, we're close
IPSI
JusDePomme JusDePomme 5 minutes ago
Pps up big burn it m-m...no one listen to u
HIRU
Lone Clone Lone Clone 6 minutes ago
Yukon government ready to step in after mine disaster, firm's silence 'unhelpful'

https://ca.finance.yahoo.com/news/yukon-government-ready-step-mine-194450862.html

The Canadian Press
Thu, July 18, 2024 at 3:01 p.m. PDT·3 min read



Th
leverage102 leverage102 6 minutes ago
NSAV $$$. Be here WHEN THE PPS RUNS $$$$. New CEO, News Imminent $ From what some heard on the podcast there are hundreds of coins that are on backlog to be released. I forsee stunning news coming.

A PUBLIC COMPANY WITH GIGANTOR GROWTH IN MEMBERSHIP, AND REVENUE $$$$$ THE PPS HA
NSAV
snow snow 6 minutes ago
Thanks Petrejus!
HERB
rbl100 rbl100 6 minutes ago
Here is another one who realized
too late. They are few and far between. Most never know and then they are no more. And then their family and friends think it just happens. Never connecting dots that are so obvious.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/cy
PennyStockTrader2 PennyStockTrader2 6 minutes ago
you wouldnt be saying that if you had a relative who had this tickborn infection, or if you have ever had one yourself like I have. This is not garbagio this is a serious stab at solving a huge issue.
SXTP
chazzy1 chazzy1 6 minutes ago
Thanks, GBC. I believe that whenever a judge dismisses a case, it is either done with or without prejudice. The language used here is different, and must mean something. We need an explanation from VP's management, or from VP's investor relations ASAP to clarify the many questions that remain unansw
VPLM
Prestotic Prestotic 6 minutes ago
I'm placing a call to Roaring Kitty to see if we can get this dead cat to bounce a little higher before it gets buried.
VXIT
GLENO34 GLENO34 6 minutes ago
Turned back down a little here..Whipsaw city ?


https://schrts.co/TMkZQSDN
Lime Time Lime Time 7 minutes ago
2MMs on bid at .0001; Ask at .0003 1.2m
BCAP
ae kusterer ae kusterer 7 minutes ago
dstock07734: I have a family member who had an operation for colorectal cancer about four weeks ago. I understand she starts 3 months of chemo next week. Some spread to the lymph nodes was noted. If she can be admitted to the trial you have described below, please email the instructions to jhpr
NWBO
HIFI HIFI 7 minutes ago
If they dilute again pps will hit .0004
it would be a blessing if they are done
TSOI
littlejohn littlejohn 7 minutes ago
want a 20%+ abritrage idea for mid term

hold time?...

will try to send it later...

can be entered after hours...

save your allowance until you see it...

so we watch...LJ
RealTime53 RealTime53 7 minutes ago
I don't get it. They should have at least $60M in the bank. Why are they doing this for $4.5M? Further dilution. Another stab in the back to the shareholders. Why would they even want to? How bad is the back story? Earnings are August 6. There may be more pain coming.
HYZN

Your Recent History

Delayed Upgrade Clock