News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.20168067227 | 59.5 | 62.5 | 59.5 | 34 | 60.84313725 | DE |
| 4 | 8 | 14.8148148148 | 54 | 62.5 | 54 | 96 | 57.27012987 | DE |
| 12 | 8.5 | 15.8878504673 | 53.5 | 62.5 | 50 | 68 | 55.89518586 | DE |
| 26 | 13.6 | 28.0991735537 | 48.4 | 62.5 | 47.8 | 79 | 52.6893598 | DE |
| 52 | 25.6 | 70.3296703297 | 36.4 | 62.5 | 35.2 | 129 | 47.86362418 | DE |
| 156 | 25.6 | 70.3296703297 | 36.4 | 62.5 | 35.2 | 129 | 47.86362418 | DE |
| 260 | 25.6 | 70.3296703297 | 36.4 | 62.5 | 35.2 | 129 | 47.86362418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 170 |
| 1729196760 | 62.5 | 2 | 3.31 | 62 | 62.5 | 62 | 35 |
| 1729110360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729023960 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 32 |
| 1728937560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728678360 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 35 |
| 1728591960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728505560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728419160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728332760 | 57 | -2 | -3.39 | 57 | 57 | 57 | 90 |
| 1728073560 | 59 | 2 | 3.51 | 59 | 59 | 59 | 220 |
| 1727987220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 140 |
| 1727900760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727814360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727727960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727468760 | 57 | 3 | 5.56 | 57 | 57 | 57 | 10 |
| 1727382360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727295960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727209560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727123160 | 54 | 2 | 3.85 | 54 | 54 | 54 | 208 |
| 1726863960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726777560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726691160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726604760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726518360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726259160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726172760 | 52 | -4.5 | -7.96 | 52 | 52 | 52 | 20 |
| 1726086420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726000020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725913620 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 1 |
| 1725654360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725567960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725481560 | 57.5 | -3.5 | -5.74 | 57.5 | 57.5 | 57.5 | 80 |
| 1725395160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725308760 | 61 | 6 | 10.91 | 61 | 61 | 61 | 1 |
| 1725049620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724963220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724876820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724790420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724704020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724444820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724358420 | 55 | 1.5 | 2.80 | 54.5 | 55 | 54.5 | 146 |
| 1724271960 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 30 |
| 1724185620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724099220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 46 |
| 1723839960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723753560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723667160 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 88 |
| 1723580760 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 11 |
| 1723494360 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 20 |
| 1723235220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1723148820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4 |
| 1723062360 | 56.5 | 6.5 | 13.00 | 56.5 | 56.5 | 56.5 | 25 |
| 1722976020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722889620 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 45 |
| 1722630360 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1722543960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1722457560 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 13 |
| 1722371160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1722284760 | 54.5 | 2.5 | 4.81 | 53.5 | 54.5 | 53.5 | 340 |
| 1722025560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721939160 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 33 |
| 1721800800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721714400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721628000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721368800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
