Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury General Corporation | MCG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.89% | 52.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.50 | 52.00 | 53.00 |
MCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 51.50 | 53.74 | 220 | -2.00 | -3.70% |
| 1 Month | 51.50 | 54.00 | 50.00 | 53.17 | 95 | 0.50 | 0.97% |
| 3 Months | 43.60 | 54.00 | 43.00 | 48.59 | 150 | 8.40 | 19.27% |
| 6 Months | 36.40 | 54.00 | 35.20 | 46.33 | 176 | 15.60 | 42.86% |
| 1 Year | 36.40 | 54.00 | 35.20 | 46.33 | 176 | 15.60 | 42.86% |
| 3 Years | 36.40 | 54.00 | 35.20 | 46.33 | 176 | 15.60 | 42.86% |
| 5 Years | 36.40 | 54.00 | 35.20 | 46.33 | 176 | 15.60 | 42.86% |
MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 20 |
| May 27 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 24 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 11 |
| May 23 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 52.50 | 100 |
| May 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| May 21 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 550 |
| May 20 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 17 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 60 |
| May 16 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 53.50 | 85 |
| May 15 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 52.50 | 20 |
| May 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 13 2024 | 53.50 | 2.00 | 3.88% | 54.00 | 54.00 | 53.50 | 26 |
| May 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| May 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 97 |
| May 06 2024 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 51.50 | 50 |
| May 03 2024 | 50.00 | -1.50 | -2.91% | 52.00 | 52.00 | 50.00 | 45 |
| May 02 2024 | 51.50 | 2.50 | 5.10% | 51.50 | 51.50 | 51.50 | 1 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 29 2024 | 49.00 | -0.20 | -0.41% | 48.80 | 49.00 | 48.20 | 145 |
