Nynomic Stock Quote M7U - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nynomic AG (M7U) Quote

Nynomic AG (M7U)

25.20

0.20

( 0.80% )

Updated: 02:00:25

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.20

Bid

24.80

Ask

25.20

Volume

1

25.20 Day's Range 25.20

24.10 52 Week Range 36.60

Market Cap

Previous Close

25.00

Open

25.20

Last Trade

Last Trade Time

02:00:08

Financial Volume

-

VWAP

-

Average Volume (3m)

1,346

Shares Outstanding

6,556,320

Dividend Yield

-

PE Ratio

15.56

Earnings Per Share (EPS)

1.61

Revenue

119.2M

Net Profit

10.53M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.nynomic.com

Headquarters

Wedel, Deu

Founded

1970

Nynomic AG is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker M7U. The last closing price for Nynomic was 25.00 €. Over the last year, Nynomic shares have traded in a share price range of 24.10 € to 36.60 €.

Nynomic currently has 6,556,320 shares outstanding. The market capitalization of Nynomic is 163.91 € million. Nynomic has a price to earnings ratio (PE ratio) of 15.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.32558139535	25.8	26.3	24.1	3469	25.58003113	DE
4	-2.6	-9.35251798561	27.8	28.2	24.1	1744	26.31599828	DE
12	-4.7	-15.7190635452	29.9	30.3	24.1	1346	27.44893872	DE
26	-10.2	-28.813559322	35.4	36.4	24.1	1821	30.28781353	DE
52	-9	-26.3157894737	34.2	36.6	24.1	1643	31.17523562	DE
156	-16.5	-39.5683453237	41.7	56.4	24.1	2899	37.46973172	DE
260	7.9	45.6647398844	17.3	56.4	11	3371	33.14031504	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

janice shell

janice shell 6 minutes ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 12 minutes ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 13 minutes ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 17 minutes ago

BADALI

BADALI 18 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 18 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 19 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crescentmotor

crescentmotor 19 minutes ago

I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low

shajandr

shajandr 20 minutes ago

I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th

nowwhat2

nowwhat2 22 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg

5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg

Prominent Capital

Prominent Capital 22 minutes ago

What shytoshi says for that ?

FrostyCyclops84

FrostyCyclops84 24 minutes ago

The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s

sctts

sctts 25 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Bigfootbud

Bigfootbud 25 minutes ago

WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537

Not likely

Not likely 32 minutes ago

janice shell

janice shell 32 minutes ago

Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr

Bigfootbud

Bigfootbud 33 minutes ago

NYBob??? You OK??? 💖

Bigfootbud

Bigfootbud 34 minutes ago

NYBob??? You OK??? 💖

AlwaysKing

AlwaysKing 35 minutes ago

$HIRU ~Not day trading this security as it is extremely undervalued, because for one, we just rose up from the trips and the news is just starting to resonate among the investing public and will continue for months to come as the developments on their global mining ops all take shape! Too many amaz

littlejohn

littlejohn 38 minutes ago

Iceland bonds looking better for a safe haven

overnight...

https://tradingeconomics.com/iceland/government-bond-yield

Iceland thinks energy independence

is cool...

So we watch...LJ

demonsmith

demonsmith 40 minutes ago

In 2021 every one was making that kind of money

UOENO

UOENO 43 minutes ago

Why would Hans say it's coming and not release it? That is not a sane thing to do in my opinion.

SingularityNET Token

Delayed Upgrade Clock