ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nynomic AG

Nynomic AG (M7U)

20.70
-0.20
(-0.96%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.70
Bid
20.50
Ask
20.80
Volume
2,739
20.30 Day's Range 21.40
16.55 52 Week Range 36.60
Market Cap
Previous Close
20.90
Open
21.10
Last Trade
50
@
20.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,195
Shares Outstanding
6,556,320
Dividend Yield
-
PE Ratio
13.01
Earnings Per Share (EPS)
1.61
Revenue
119.2M
Net Profit
10.53M

About Nynomic AG

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Wedel, Deu
Founded
-
Nynomic AG is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker M7U. The last closing price for Nynomic was 20.90 €. Over the last year, Nynomic shares have traded in a share price range of 16.55 € to 36.60 €.

Nynomic currently has 6,556,320 shares outstanding. The market capitalization of Nynomic is 137.03 € million. Nynomic has a price to earnings ratio (PE ratio) of 13.01.

M7U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-5.909090909092224.220.3380722.46113679DE
42.3512.806539509518.3524.217414719.85639698DE
121.859.8143236074318.8524.216.55319518.37189224DE
26-5.9-22.180451127826.62716.55273419.95244735DE
52-15.3-42.53636.616.55225224.34718141DE
156-24.4-54.101995565445.146.316.55236930.85187635DE
260-0.7-3.2710280373821.456.411337033.20568817DE

M7U - Frequently Asked Questions (FAQ)

What is the current Nynomic share price?
The current share price of Nynomic is 20.70 €
How many Nynomic shares are in issue?
Nynomic has 6,556,320 shares in issue
What is the market cap of Nynomic?
The market capitalisation of Nynomic is EUR 137.03M
What is the 1 year trading range for Nynomic share price?
Nynomic has traded in the range of 16.55 € to 36.60 € during the past year
What is the PE ratio of Nynomic?
The price to earnings ratio of Nynomic is 13.01
What is the cash to sales ratio of Nynomic?
The cash to sales ratio of Nynomic is 1.15
What is the reporting currency for Nynomic?
Nynomic reports financial results in EUR
What is the latest annual turnover for Nynomic?
The latest annual turnover of Nynomic is EUR 119.2M
What is the latest annual profit for Nynomic?
The latest annual profit of Nynomic is EUR 10.53M
What is the registered address of Nynomic?
The registered address for Nynomic is AM MARIENHOF 2, WEDEL, 22880
What is the Nynomic website address?
The website address for Nynomic is www.nynomic.com
Which industry sector does Nynomic operate in?
Nynomic operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

M7U Financials

Financials

Discussion

View Full Feed
12yearplan 12yearplan 2 minutes ago
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to pick stocks.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate an earn
IONQ
blackhawks blackhawks 4 minutes ago
Good content, breaking it into paragraphs would have been helpful.
CashCowMoo CashCowMoo 4 minutes ago
Nice!
TPET
Going_4_It Going_4_It 5 minutes ago
Idaho National Laboratory to begin testing Small Modular Reactors

https://inl.gov/trending-topics/microreactors/
NNE
gp22 gp22 5 minutes ago
$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they have launched $MITQ they likely will come for it all at once.
MITQ
trade15 trade15 6 minutes ago
Buckey

You can get fire emergency pumps that can siphon right out of a swimming pool and draw the water for about 250 feet. They have the capability to throw the water higher than a mature pine tree. They usually have Honda GX gas engines and fire nozzle hoses. Here in Canada you ca
StockItOut StockItOut 6 minutes ago
Does flip-flopper come in a color?
XERI
Farmboynate Farmboynate 6 minutes ago
well so far most of the shares are held by Ethan and most are restricted the held by DTC hasn't changed in years Held at DTC
1,632,337,067
01/10/2025
FUNR
Acme Investments Acme Investments 6 minutes ago
Internal Affairs >😁
KAST
12yearplan 12yearplan 6 minutes ago
Yeah, sorry bout' the polar vortex and such lol - near the nations capital here we got you beat comfortably about a third of yours but
10 years ago it was normal to be 10x the temperature.
Nope, climate change ain't a thing.
arizona1 arizona1 6 minutes ago
Arizona, did you check out the link supplied for the podcast "Ideas"?,

I'm sorry, I missed it. Could you post it again? I'd appreciate it.
stockdoc2 stockdoc2 7 minutes ago
It seems to be quiet lately. Hoping to to hear some news soon.
CFSU
dinogreeves dinogreeves 7 minutes ago
He added, "If we win orders for North American FLNG projects such as Delfin FLNG Units 1~2 and Western FLNG after 2025, the growth trend until 2027 is clear."
TGLO
StockItOut StockItOut 7 minutes ago
clear! like for a scientologist
XERI
Researchfyi Researchfyi 8 minutes ago
LQMT has until March 31, 2025 to file their 10K without an extension.

Usually extensions have negative connotations.

With the revenues LQMT has generated, I really don’t know why they can’t do it in 60 days.

But given their bottom lines over the last eig
LQMT
John Doe 2024 John Doe 2024 10 minutes ago
Stock what color MAGA hat would you prefer?
XERI
chen1992 chen1992 11 minutes ago
Can someone translate this Korean page? There’s a Delfin mention

https://www.infostockdaily.co.kr/news/articleView.html?idxno=204772
TGLO
aBeezlee aBeezlee 12 minutes ago
I avoided a big loss thanks to you. Bloody day
SVMH
nickeli54 nickeli54 12 minutes ago
Won't be long
AAGC
aBeezlee aBeezlee 13 minutes ago
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
RGTI
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
Email sent
Nightdaytrader Nightdaytrader 14 minutes ago
Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9
COOP

Your Recent History

Delayed Upgrade Clock