Nynomic AG (M7U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.000001 | -8.73362882096 | 22.9 | 23.3 | 20.3 | 2671 | 21.55028832 | DE |
| 4 | 2.649999 | 14.5205424658 | 18.25 | 24.2 | 17 | 4185 | 19.96363129 | DE |
| 12 | 2.099999 | 11.1702074468 | 18.8 | 24.2 | 16.55 | 3206 | 18.4061592 | DE |
| 26 | -5.700001 | -21.428575188 | 26.6 | 27 | 16.55 | 2734 | 19.95759629 | DE |
| 52 | -15.100001 | -41.9444472222 | 36 | 36.6 | 16.55 | 2254 | 24.32925525 | DE |
| 156 | -25.100001 | -54.5652195652 | 46 | 46.3 | 16.55 | 2368 | 30.8099026 | DE |
| 260 | 0.499999 | 2.4509754902 | 20.4 | 56.4 | 11 | 3368 | 33.21502059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 20.6 | -0.5 | -2.37 | 21.1 | 21.399999 | 20.3 | 2739 |
| 1736544420 | 21.1 | 0 | 0.00 | 21.1 | 21.2 | 20.7 | 967 |
| 1736458020 | 21.1 | -0.8 | -3.65 | 21.5 | 21.5 | 20.899999 | 1580 |
| 1736371620 | 21.9 | -0.2 | -0.90 | 21.8 | 22.5 | 21.6 | 3424 |
| 1736285220 | 22.1 | -1.2 | -5.15 | 22.9 | 23.3 | 21.8 | 4643 |
| 1736198820 | 23.3 | 1.2 | 5.43 | 22 | 24.2 | 22 | 8422 |
| 1735939620 | 22.1 | 2.75 | 14.21 | 19.55 | 22.1 | 19.25 | 7438 |
| 1735853220 | 19.35 | 1.85 | 10.57 | 17.649999 | 19.75 | 17.649999 | 9745 |
| 1735594020 | 17.5 | 0.45 | 2.64 | 17.5 | 17.5 | 17 | 2967 |
| 1735334820 | 17.05 | -0.15 | -0.87 | 17.399999 | 17.399999 | 17 | 7478 |
| 1734989220 | 17.2 | -0.05 | -0.29 | 17.75 | 17.75 | 17.2 | 1432 |
| 1734730020 | 17.25 | -0.8 | -4.43 | 17.5 | 17.8 | 17.25 | 4207 |
| 1734643620 | 18.05 | -0.05 | -0.28 | 18 | 18.05 | 17.25 | 2621 |
| 1734557220 | 18.1 | 0.15 | 0.84 | 18 | 18.2 | 17.899999 | 3845 |
| 1734470820 | 17.95 | 0.25 | 1.41 | 18.25 | 18.25 | 17.55 | 1263 |
| 1734384420 | 17.7 | -0.65 | -3.54 | 18.35 | 18.5 | 17.649999 | 2177 |
| 1734125220 | 18.35 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.2 | 1376 |
| 1734038820 | 18.45 | 0.4 | 2.22 | 18.5 | 18.5 | 18.25 | 432 |
| 1733952420 | 18.05 | -0.85 | -4.50 | 18.45 | 18.8 | 18.05 | 7334 |
| 1733866020 | 18.899999 | 0.6 | 3.28 | 18.3 | 18.899999 | 18.1 | 1229 |
| 1733779620 | 18.3 | 1.25 | 7.33 | 17.3 | 18.3 | 17.3 | 5525 |
| 1733520420 | 17.05 | -0.45 | -2.57 | 17.55 | 17.55 | 17.05 | 3267 |
| 1733434020 | 17.5 | 0 | 0.00 | 17.45 | 17.7 | 17.399999 | 7168 |
| 1733347620 | 17.5 | 0.35 | 2.04 | 17.35 | 17.899999 | 17.3 | 5162 |
| 1733261220 | 17.149999 | -0.05 | -0.29 | 17.35 | 17.45 | 17.149999 | 1186 |
| 1733174820 | 17.2 | -0.45 | -2.55 | 17.149999 | 17.45 | 16.55 | 6523 |
| 1732915620 | 17.649999 | 0.15 | 0.86 | 17.5 | 17.649999 | 17.3 | 4000 |
| 1732829220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 8 |
| 1732742820 | 17.8 | -0.15 | -0.84 | 17.899999 | 17.899999 | 17.5 | 992 |
| 1732656420 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.55 | 2716 |
| 1732570020 | 17.8 | 0.1 | 0.56 | 17.5 | 17.95 | 17.5 | 2492 |
| 1732310820 | 17.7 | -0.1 | -0.56 | 17.649999 | 17.7 | 17.399999 | 3571 |
| 1732224420 | 17.8 | -0.35 | -1.93 | 18.149999 | 18.85 | 17.7 | 1650 |
| 1732138020 | 18.149999 | 0.9 | 5.22 | 17.05 | 18.8 | 17.05 | 2741 |
| 1732051620 | 17.25 | 0.7 | 4.23 | 16.7 | 17.25 | 16.6 | 1654 |
| 1731965220 | 16.55 | 0 | 0.00 | 16.55 | 16.899999 | 16.55 | 1096 |
| 1731705960 | 16.55 | -1.15 | -6.50 | 17.95 | 17.95 | 16.55 | 1383 |
| 1731619560 | 17.7 | 0.15 | 0.85 | 17.55 | 17.7 | 16.85 | 1571 |
| 1731533160 | 17.55 | -0.05 | -0.28 | 18.1 | 18.3 | 17.55 | 1188 |
| 1731446820 | 17.6 | -0.25 | -1.40 | 17.6 | 18.399999 | 17.6 | 2576 |
| 1731360420 | 17.85 | 1 | 5.93 | 16.75 | 17.85 | 16.75 | 7050 |
| 1731101220 | 16.85 | 0.25 | 1.51 | 16.95 | 17.05 | 16.6 | 981 |
| 1731014760 | 16.6 | -0.35 | -2.06 | 16.899999 | 16.95 | 16.55 | 2627 |
| 1730928360 | 16.95 | 0.15 | 0.89 | 17.3 | 17.3 | 16.6 | 1792 |
| 1730841960 | 16.8 | 0.15 | 0.90 | 16.6 | 17 | 16.6 | 664 |
| 1730755560 | 16.649999 | -0.2 | -1.19 | 16.7 | 17.2 | 16.649999 | 612 |
| 1730496360 | 16.85 | 0.3 | 1.81 | 17.05 | 17.149999 | 16.85 | 2429 |
| 1730409960 | 16.55 | -0.55 | -3.22 | 16.85 | 17.05 | 16.55 | 1576 |
| 1730323560 | 17.1 | -0.45 | -2.56 | 17.1 | 17.2 | 16.8 | 1928 |
| 1730237160 | 17.55 | 0.55 | 3.24 | 17 | 17.55 | 16.6 | 4711 |
| 1730150760 | 17 | -1.2 | -6.59 | 17.5 | 17.6 | 17 | 12561 |
| 1729888020 | 18.2 | 0.05 | 0.28 | 18.149999 | 18.45 | 18.149999 | 271 |
| 1729801560 | 18.149999 | 0.1 | 0.55 | 18.05 | 18.7 | 18.05 | 1991 |
| 1729715160 | 18.05 | -0.2 | -1.10 | 18.45 | 18.5 | 18.05 | 137 |
| 1729628760 | 18.25 | -0.15 | -0.82 | 18.8 | 18.8 | 18.05 | 5218 |
| 1729542360 | 18.399999 | -0.45 | -2.39 | 18.85 | 19 | 18.399999 | 2145 |
| 1729283160 | 18.85 | -0.55 | -2.84 | 19.05 | 19.05 | 18.35 | 1187 |
| 1729196760 | 19.399999 | 0.1 | 0.52 | 19.1 | 19.45 | 19 | 885 |
| 1729110360 | 19.3 | 0.9 | 4.89 | 18.899999 | 19.3 | 18.5 | 2565 |
| 1729023960 | 18.399999 | 0.05 | 0.27 | 18.35 | 19.149999 | 18.35 | 1520 |
| 1728937620 | 18.35 | -0.75 | -3.93 | 19.05 | 19.05 | 18.35 | 2469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
