Nynomic AG (M7U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 25 | -0.9 | -3.47 | 25.5 | 25.9 | 24.7 | 6105 |
| 1721679960 | 25.9 | 0.1 | 0.39 | 26.1 | 26.1 | 25.7 | 935 |
| 1721420760 | 25.8 | -0.3 | -1.15 | 26.3 | 26.3 | 25.8 | 1810 |
| 1721334360 | 26.1 | 0.2 | 0.77 | 25.9 | 26.1 | 25.9 | 625 |
| 1721248020 | 25.9 | -0.1 | -0.38 | 25.8 | 26.3 | 24.1 | 7872 |
| 1721161560 | 26 | -1 | -3.70 | 26.5 | 26.5 | 25.7 | 1538 |
| 1721075160 | 27 | 0.4 | 1.50 | 26.6 | 27 | 25.7 | 3083 |
| 1720815960 | 26.6 | 0.4 | 1.53 | 26.6 | 26.9 | 26.6 | 250 |
| 1720729560 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.1 | 1138 |
| 1720643220 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 567 |
| 1720556760 | 26.6 | -0.4 | -1.48 | 27.2 | 27.2 | 26.6 | 677 |
| 1720470360 | 27 | 0.3 | 1.12 | 26.9 | 27.3 | 26.8 | 631 |
| 1720211220 | 26.7 | 0.2 | 0.75 | 26.4 | 26.7 | 26.4 | 730 |
| 1720124820 | 26.5 | -0.5 | -1.85 | 27.1 | 27.1 | 26.3 | 1629 |
| 1720038420 | 27 | -0.3 | -1.10 | 27.5 | 27.5 | 27 | 570 |
| 1719952020 | 27.3 | -0.4 | -1.44 | 27.3 | 27.6 | 27.3 | 419 |
| 1719865620 | 27.7 | -0.2 | -0.72 | 27.2 | 27.7 | 27.2 | 416 |
| 1719606420 | 27.9 | 0.6 | 2.20 | 27.3 | 27.9 | 27.1 | 4230 |
| 1719520020 | 27.3 | -0.2 | -0.73 | 26.9 | 27.7 | 26.9 | 451 |
| 1719433620 | 27.5 | -0.3 | -1.08 | 27.8 | 28.2 | 27.5 | 1209 |
| 1719347160 | 27.8 | -0.3 | -1.07 | 28.4 | 28.4 | 27.8 | 497 |
| 1719260820 | 28.1 | 0.8 | 2.93 | 29 | 29 | 27.6 | 716 |
| 1719001620 | 27.3 | -0.6 | -2.15 | 27.5 | 27.8 | 27.3 | 384 |
| 1718915160 | 27.9 | 0.6 | 2.20 | 26.9 | 27.9 | 26.6 | 664 |
| 1718828820 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26.8 | 173 |
| 1718742360 | 26.7 | 0.1 | 0.38 | 27.4 | 27.6 | 26.7 | 2284 |
| 1718656020 | 26.6 | 0.3 | 1.14 | 26 | 26.6 | 25.6 | 1943 |
| 1718396820 | 26.3 | -1.6 | -5.73 | 27.5 | 27.9 | 25.5 | 6669 |
| 1718310420 | 27.9 | -1.1 | -3.79 | 29.3 | 29.3 | 27.4 | 1185 |
| 1718224020 | 29 | 0.2 | 0.69 | 29 | 29.4 | 29 | 370 |
| 1718137620 | 28.8 | -0.1 | -0.35 | 29 | 29.4 | 28.8 | 1180 |
| 1718051220 | 28.9 | 0.3 | 1.05 | 28.9 | 29.1 | 28.8 | 970 |
| 1717792020 | 28.6 | -0.7 | -2.39 | 29.5 | 29.5 | 28.6 | 2104 |
| 1717705620 | 29.3 | 0 | 0.00 | 28.9 | 29.3 | 28.8 | 1407 |
| 1717619220 | 29.3 | 0.5 | 1.74 | 28.9 | 29.3 | 28.9 | 1543 |
| 1717532820 | 28.8 | 0.1 | 0.35 | 28.9 | 28.9 | 28.7 | 170 |
| 1717446420 | 28.7 | -0.1 | -0.35 | 28.7 | 29.3 | 28.7 | 1599 |
| 1717187220 | 28.8 | 0.2 | 0.70 | 28.7 | 28.8 | 28.7 | 276 |
| 1717100820 | 28.6 | -1 | -3.38 | 28.7 | 28.7 | 28.3 | 1336 |
| 1717014420 | 29.6 | 0.4 | 1.37 | 29.5 | 29.6 | 29.3 | 537 |
| 1716928020 | 29.2 | 0.4 | 1.39 | 28.9 | 29.6 | 28.9 | 1335 |
| 1716841560 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 1058 |
| 1716582420 | 29.5 | 0.4 | 1.37 | 29.3 | 29.5 | 29 | 327 |
| 1716496020 | 29.1 | 0 | 0.00 | 29.9 | 29.9 | 29.1 | 209 |
| 1716409620 | 29.1 | 0.3 | 1.04 | 29.2 | 29.8 | 28.7 | 306 |
| 1716323160 | 28.8 | -0.7 | -2.37 | 29.4 | 30 | 28.8 | 3087 |
| 1716236760 | 29.5 | 0.4 | 1.37 | 29.5 | 29.5 | 29.2 | 1730 |
| 1715977620 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 28.9 | 709 |
| 1715891220 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 28.7 | 811 |
| 1715804820 | 29.4 | -0.3 | -1.01 | 29.5 | 29.6 | 29.2 | 699 |
| 1715718420 | 29.7 | 0.7 | 2.41 | 28.9 | 29.7 | 28.6 | 314 |
| 1715631960 | 29 | -0.3 | -1.02 | 29.8 | 29.8 | 28.9 | 595 |
| 1715372820 | 29.3 | 0.1 | 0.34 | 29.2 | 29.4 | 29.1 | 533 |
| 1715286420 | 29.2 | 0 | 0.00 | 29.6 | 29.7 | 29.2 | 1104 |
| 1715200020 | 29.2 | 0 | 0.00 | 29.4 | 29.9 | 29 | 2400 |
| 1715113620 | 29.2 | -0.4 | -1.35 | 29.2 | 29.8 | 29.2 | 379 |
| 1715027220 | 29.6 | 0.3 | 1.02 | 29.5 | 30 | 29.3 | 811 |
| 1714768020 | 29.3 | -0.7 | -2.33 | 30.1 | 30.3 | 29 | 1260 |
| 1714681560 | 30 | 0.8 | 2.74 | 29.9 | 30.3 | 29.2 | 826 |
| 1714508820 | 29.2 | 0.2 | 0.69 | 29 | 29.8 | 29 | 336 |
| 1714422420 | 29 | 0.3 | 1.05 | 28.7 | 29.4 | 28.7 | 509 |
| 1714163220 | 28.7 | 0.2 | 0.70 | 29.6 | 29.6 | 28.4 | 960 |
| 1714076820 | 28.5 | -0.7 | -2.40 | 28.8 | 29.2 | 28.5 | 1441 |
| 1713990420 | 29.2 | 1 | 3.55 | 28.6 | 30 | 28.5 | 1955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
