ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

12.20
-0.186
( -1.50% )
Updated: 08:29:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.20
Bid
12.078
Ask
12.21
Volume
15,132
12.20 Day's Range 12.638
6.15 52 Week Range 12.654
Previous Close
12.386
Open
12.506
Last Trade
250
@
12.2
Last Trade Time
08:28:09
Average Volume (3m)
19,759
Financial Volume
-
VWAP
-

M1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.274-2.1965688632412.47412.65411.8022048512.21516569DE
40.857.4889867841411.3512.65410.8762523711.88014709DE
121.90400118.492630001210.29599912.65410.0941975911.33752394DE
263.7844.8931116398.4212.6547.8722749110.56707336DE
525.63285.74908647996.56812.6546.15197289.90102741DE
1565.63285.74908647996.56812.6546.15197289.90102741DE
2605.63285.74908647996.56812.6546.15197289.90102741DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEPAHepion Pharmaceuticals Inc
$ 1.51
(48.04%)
1.4M
SERVServe Robotics Inc
$ 10.59
(40.26%)
21.36M
NCPLNetcapital Inc
$ 0.1443
(38.75%)
32.67M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
12.15M
DBVTDBV Technologies SA
$ 1.05
(25.00%)
99.07k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.42
(-21.51%)
324.63k
SNTGSentage Holdings Inc
$ 2.01
(-18.95%)
26.35k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
4
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
2
NCPLNetcapital Inc
$ 0.1443
(38.75%)
32.67M
SERVServe Robotics Inc
$ 10.59
(40.26%)
21.36M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
12.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.2234
(3.62%)
7.14M
SQQQProShares UltraPro Short QQQ
$ 8.38
(-0.95%)
4.73M

Discussion

View Full Feed
Solarman Solarman 4 minutes ago
I agree.
Princess17 Princess17 5 minutes ago
Let the rigging begin
SLV
primecomm primecomm 5 minutes ago
Good Morning $RNVA
RNVA
JOoa0ky JOoa0ky 5 minutes ago
OH YEAH! One last hurrah to cement his legacy.

The man who freed the GSEs.
FNMA
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...Nice news this morning after the CrowdStrike incident...Aria Cybersecurity Protects Your Critical Systems from the CrowdStrike-Induced Windows Outage

ARIA AZT PROTECT™ Stops Untested Updates Taking Critical Systems Down

BOSTON, MA / ACCESSWIRE / July 22, 2024 / A
LVerstee LVerstee 5 minutes ago
Not a good look.
ITUP
Awl416 Awl416 5 minutes ago
What leaked
MIRA
al44 al44 6 minutes ago
Figure this one out-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/liberal-npc-media-candidate-voted-for-drop-out-save-democracy.jpg?w=510&ssl=1
DRHUMI DRHUMI 6 minutes ago
Yeah, Barack will only pick someone other than his Husband if it's understood that "SHE" won't be running. That said, they pretty much have to go with Knee Pads The Hooker for DEI rules reasons. Gotta go with the diversity hire.

Hickory Dickory Dock, Kamala was on the clock... Those
gdog gdog 6 minutes ago
ALLR recieves a well notice trade accordingly
ALLR
Batman412 Batman412 6 minutes ago
0012 from these levels is over a 300% gain
TONR
CaptBeer CaptBeer 6 minutes ago
Thanks for the clarification. What is the retail price then for out of pocket prescriptions?
AMRN
al44 al44 7 minutes ago
A clue-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/mayorkas-protect-trump-like-borders.jpg?resize=585%2C383&ssl=1
al44 al44 7 minutes ago
Ask yourself-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/bart-simpson-trump-why-someone-try-to-kill-chalkboard-msm-media.jpg?resize=561%2C417&ssl=1
palaypu0406 palaypu0406 7 minutes ago
Dear RD,
You have to keep yourself under control --
It is not even BOD issue -- It is shareholders concern...
And we are quite aware of what is happening...
I forewarn, not to discuss financial matters this bloody way in public,

Laxmi Prasad
ITUP
mattolotmoney mattolotmoney 8 minutes ago
well idiot if it goes to .00000 you keep all proceeds of the short position...so you all want it to go to 0!!! but 1 person who doesn't wanna see that is kuriloff who just received 1.3 billion more shares ..lmao. hold tight ...9 out of 10 otc stocks are scams, not innd ..I've been in a few but I nev
INND
palaypu0406 palaypu0406 9 minutes ago
So the Paladin Ocean has taken replacement --- And I rightly guessed this would come on table for discussion and it is good that it is open here..

I will address in summary on the allegations you sent ---

Datamatics -- I have never taken this organization name in public
ITUP
Imindog Imindog 9 minutes ago
Share count went from 178.6 million to 181.6 million so they diluted 3 million shares last week!!
IQST
Monksdream Monksdream 10 minutes ago
MIRA this morning’s screamer
fredscott36 fredscott36 10 minutes ago
.....COUNTDOWN to splashdown.......minutes.........boxcars, per.....sonterra is DEAD...............

.......NO COMMENT.................on president kamala harris-EMHOFF...............









.
Smartypants2 Smartypants2 11 minutes ago
A simple phone call to The Basile Law Firm's NY office would allow you to verify whether they are, in fact, representing XERI's appeal. Or just ask Bing Copilot.
XERI
al44 al44 11 minutes ago
Who really is controlling-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/biden-obama-hillary-game-controllers.jpg?w=518&ssl=1