ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

11.868
0.162
( 1.38% )
Updated: 04:47:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.868
Bid
11.772
Ask
11.884
Volume
6,432
11.602 Day's Range 11.884
7.872 52 Week Range 15.65
Previous Close
11.706
Open
11.602
Last Trade
40
@
11.868
Last Trade Time
04:45:19
Average Volume (3m)
66,727
Financial Volume
-
VWAP
-

M1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7626.8611561318211.10611.88410.9529683411.46590049DE
41.98720.10930067819.88111.8849.7715415611.04791941DE
12-1.964-14.198958935813.83215.659.5816672711.66221575DE
26-0.006-0.050530570995511.87415.658.3514389211.88447897DE
523.66644.69641550848.20215.657.8723584311.38368268DE
1565.380.69427527416.56815.656.152838911.00441214DE
2605.380.69427527416.56815.656.152838911.00441214DE

M1Z - Frequently Asked Questions (FAQ)

What is the current Nu share price?
The current share price of Nu is 11.868 €
What is the 1 year trading range for Nu share price?
Nu has traded in the range of 7.872 € to 15.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.098 €
(51.45%)
1.74M
W1HOnco Innovations Limited
1.97 €
(36.24%)
1.18M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.273 €
(-22.44%)
1.45M
PF8European Lithium Limited
0.0304 €
(-15.56%)
4.94M
VAR1Varta AG
1.098 €
(51.45%)
1.74M
0QJHexagon Purus ASA
0.273 €
(-22.44%)
1.45M
W1HOnco Innovations Limited
1.95 €
(34.85%)
1.17M
D7GNel ASA
0.1906 €
(-0.37%)
1.04M

Discussion

View Full Feed
Wingsjr Wingsjr 2 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 2 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 3 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 4 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 7 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 10 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 11 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 11 minutes ago
done
NLST
tw0122 tw0122 16 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 19 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 20 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 22 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 25 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 26 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 30 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 32 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 34 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 35 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 39 minutes ago
Oh wow.
DBMM
tw0122 tw0122 42 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 43 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 50 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 51 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

Your Recent History

Delayed Upgrade Clock