Nu Holdings Ltd (M1Z)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.04032258065 | 10.912 | 11.48 | 10.522 | 16344 | 11.069442 | DE |
| 4 | 0.674 | 6.24768261031 | 10.788 | 11.48 | 10.15 | 18434 | 10.96353725 | DE |
| 12 | 0.37 | 3.33573746845 | 11.092 | 11.498 | 9.5 | 20769 | 10.70793732 | DE |
| 26 | 4.124 | 56.2005996184 | 7.338 | 11.68 | 7.28 | 25078 | 10.20459082 | DE |
| 52 | 4.894 | 74.5127892814 | 6.568 | 11.68 | 6.15 | 19213 | 9.635219 | DE |
| 156 | 4.894 | 74.5127892814 | 6.568 | 11.68 | 6.15 | 19213 | 9.635219 | DE |
| 260 | 4.894 | 74.5127892814 | 6.568 | 11.68 | 6.15 | 19213 | 9.635219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 11.48 | 0.23 | 2.04 | 11.2 | 11.48 | 11.044 | 18379 |
| 1718915160 | 11.25 | 0.63 | 5.91 | 10.651999 | 11.25 | 10.602 | 33132 |
| 1718828820 | 10.622 | -0.35 | -3.17 | 10.75 | 10.826 | 10.522 | 8209 |
| 1718742360 | 10.97 | -0.13 | -1.15 | 10.94 | 11.198 | 10.84 | 13363 |
| 1718656020 | 11.098 | 0.15 | 1.35 | 10.818 | 11.098 | 10.742 | 15179 |
| 1718396820 | 10.95 | 0.14 | 1.28 | 10.912 | 10.998 | 10.66 | 11837 |
| 1718310420 | 10.812 | 0.08 | 0.76 | 10.83 | 10.86 | 10.15 | 64183 |
| 1718224020 | 10.73 | -0.12 | -1.12 | 10.956 | 10.956 | 10.561999 | 7601 |
| 1718137620 | 10.852 | -0.09 | -0.80 | 10.89 | 10.976 | 10.654 | 10452 |
| 1718051220 | 10.94 | -0.1 | -0.91 | 11.166 | 11.24 | 10.838 | 9074 |
| 1717792020 | 11.04 | -0.01 | -0.11 | 11.148 | 11.274 | 10.948 | 12671 |
| 1717705620 | 11.052 | 0.3 | 2.83 | 10.824 | 11.148 | 10.628 | 14947 |
| 1717619220 | 10.748 | 0.18 | 1.68 | 10.452 | 10.802 | 10.452 | 19066 |
| 1717532820 | 10.57 | -0.24 | -2.24 | 10.78 | 10.892 | 10.337999 | 8369 |
| 1717446420 | 10.812 | -0.11 | -0.97 | 11.09 | 11.17 | 10.68 | 13548 |
| 1717187220 | 10.918 | -0.35 | -3.11 | 11.198 | 11.272 | 10.804 | 29681 |
| 1717100820 | 11.268 | 0.34 | 3.13 | 10.658 | 11.326 | 10.651999 | 18628 |
| 1717014420 | 10.926 | -0.31 | -2.78 | 11.208 | 11.21 | 10.808 | 10127 |
| 1716928020 | 11.238 | 0.19 | 1.72 | 10.908 | 11.238 | 10.804 | 38554 |
| 1716841560 | 11.048 | 0.22 | 2.05 | 10.942 | 11.098 | 10.802 | 4520 |
| 1716582420 | 10.826 | 0.08 | 0.78 | 10.788 | 10.994 | 10.634 | 25537 |
| 1716496020 | 10.742 | -0.1 | -0.94 | 10.778 | 11.066 | 10.666 | 6699 |
| 1716409620 | 10.844 | -0.26 | -2.34 | 11.198 | 11.208 | 10.752 | 12004 |
| 1716323160 | 11.104 | 0.36 | 3.39 | 10.683999 | 11.146 | 10.486 | 14022 |
| 1716236760 | 10.74 | 0.02 | 0.21 | 10.83 | 10.936 | 10.612 | 5589 |
| 1715977620 | 10.718 | -0.1 | -0.91 | 10.678 | 10.972 | 10.674 | 15677 |
| 1715891220 | 10.816 | -0.17 | -1.57 | 11 | 11.38 | 10.806 | 33623 |
| 1715804820 | 10.988 | 0.31 | 2.92 | 11.038 | 11.496 | 10.836 | 81986 |
| 1715718420 | 10.676 | 0.1 | 0.91 | 10.65 | 10.788 | 10.442 | 7979 |
| 1715631960 | 10.58 | -0.35 | -3.20 | 10.872 | 11.078 | 10.502 | 15760 |
| 1715372820 | 10.93 | -0.01 | -0.11 | 11.092 | 11.126 | 10.862 | 3455 |
| 1715286420 | 10.942 | -0.27 | -2.39 | 11.002 | 11.18 | 10.806 | 6435 |
| 1715200020 | 11.21 | 0.06 | 0.54 | 11.044 | 11.234 | 11.012 | 8401 |
| 1715113620 | 11.15 | -0.01 | -0.07 | 11.208 | 11.38 | 11.05 | 11931 |
| 1715027220 | 11.158 | 0.27 | 2.44 | 10.8 | 11.158 | 10.674 | 9888 |
| 1714768020 | 10.892 | 0.69 | 6.72 | 10.176 | 10.956 | 10.146 | 12372 |
| 1714681560 | 10.206 | 0.02 | 0.24 | 10.31 | 10.454 | 10.094 | 13964 |
| 1714508820 | 10.182 | -0.05 | -0.53 | 10.358 | 10.376 | 10.167999 | 6020 |
| 1714422420 | 10.236 | -0.09 | -0.91 | 10.295999 | 10.672 | 10.215999 | 11945 |
| 1714163220 | 10.33 | 0.2 | 2.01 | 10.254 | 10.394 | 10.068 | 3346 |
| 1714076820 | 10.126 | 0.11 | 1.12 | 10.092 | 10.256 | 9.85 | 7554 |
| 1713990420 | 10.013999 | -0.22 | -2.19 | 10.25 | 10.474 | 9.861 | 11504 |
| 1713903960 | 10.238 | 0.27 | 2.68 | 10.066 | 10.238 | 9.867 | 26615 |
| 1713817560 | 9.971 | 0.12 | 1.25 | 9.603 | 10.116 | 9.602 | 16877 |
| 1713558420 | 9.848 | -0.15 | -1.54 | 9.9 | 10.058 | 9.5 | 72214 |
| 1713472020 | 10.002 | -0.07 | -0.68 | 10.002 | 10.3 | 9.8 | 48986 |
| 1713385620 | 10.07 | -0.12 | -1.16 | 10.118 | 10.308 | 10.002 | 15259 |
| 1713299220 | 10.188 | -0.09 | -0.86 | 10.436 | 10.436 | 10.002 | 31201 |
| 1713212820 | 10.276 | -0.27 | -2.54 | 10.538 | 10.722 | 10.214 | 48988 |
| 1712953620 | 10.544 | -0.27 | -2.51 | 10.918 | 10.976 | 10.544 | 21096 |
| 1712867220 | 10.816 | 0.07 | 0.65 | 10.88 | 10.89 | 10.594 | 31122 |
| 1712780760 | 10.746 | -0.16 | -1.50 | 11.026 | 11.088 | 10.614 | 25389 |
| 1712694360 | 10.91 | -0.17 | -1.50 | 11.1 | 11.188 | 10.818 | 28422 |
| 1712607960 | 11.076 | -0.04 | -0.34 | 11.198 | 11.498 | 11.052 | 59857 |
| 1712348820 | 11.114 | 0.25 | 2.30 | 10.966 | 11.204 | 10.746 | 22126 |
| 1712262360 | 10.864 | -0.16 | -1.47 | 11 | 11.186 | 10.858 | 14229 |
| 1712175960 | 11.026 | 0.09 | 0.86 | 11.098 | 11.098 | 10.84 | 18673 |
| 1712089560 | 10.932 | -0.18 | -1.60 | 11.092 | 11.148 | 10.694 | 33945 |
| 1711661160 | 11.11 | -0.03 | -0.22 | 11.175 | 11.195 | 11 | 15965 |
| 1711574820 | 11.135 | -0.21 | -1.85 | 11.495 | 11.495 | 10.835 | 33662 |
| 1711488360 | 11.345 | 0.15 | 1.29 | 11.105 | 11.365 | 11.025 | 19017 |
| 1711401960 | 11.2 | -0.26 | -2.23 | 11.435 | 11.435 | 11.19 | 30693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
