ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mesoblast Ltd

Mesoblast Ltd (LWB)

1.76
-0.01
( -0.56% )
Updated: 02:00:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.76
Bid
1.67
Ask
1.76
Volume
1,200
1.76 Day's Range 1.76
0.153 52 Week Range 2.12
Previous Close
1.77
Open
1.76
Last Trade
68
@
1.76
Last Trade Time
02:03:07
Average Volume (3m)
12,757
Financial Volume
-
VWAP
-

LWB Latest News

Holding(s) in Company

RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Notice of Results

RNS Number:2909U Low & Bonar PLC 15 January 2004 15 January 2004 Low & Bonar plc ANNOUNCEMENT OF PRELIMINARY RESULTS Low & Bonar PLC will be announcing its preliminary results for...

Holding(s) in Company

RNS Number:9673T Low & Bonar PLC 7 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

SAR - Low & Bonar PLC

RNS Number:9422T Schroders PLC 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Director Shareholding

RNS Number:8751R Low & Bonar PLC 10 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...

Director Shareholding

RNS Number:0324R Low & Bonar PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...

Holding(s) in Company

RNS Number:5080O Low & Bonar PLC 08 August 2003 UBS Global Asset Management Life Ltd and UBS Global Asset Management Holding (No.2) Ltd informed Low and Bonar Plc on 7 August 2003 that...

Holding(s) in Company

RNS Number:4665O Low & Bonar PLC 07 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST SCHRODER...

SAR - Low & Bonar PLC

RNS Number:2845O Schroders PLC 04 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...

Holding(s) in Company

RNS Number:2537O Low & Bonar PLC 1 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST UBS GLOBAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.734104046241.731.781.7314281.7554641DE
4-0.02-1.123595505621.782.121.54154311.84905654DE
120.985127.0967741940.7752.120.775127571.48271202DE
261.095164.6616541350.6652.120.545105471.30341875DE
521.591941.4201183430.1692.120.153107020.84572152DE
1561.442453.4591194970.3182.120.153102670.7347015DE
2601.442453.4591194970.3182.120.153102670.7347015DE

LWB - Frequently Asked Questions (FAQ)

What is the current Mesoblast share price?
The current share price of Mesoblast is 1.76 €
What is the 1 year trading range for Mesoblast share price?
Mesoblast has traded in the range of 0.153 € to 2.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQHSpearmint Resources Inc
0.02 €
(47.06%)
70k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.09k
G28Tevogen Bio Holdings Inc
1.65 €
(27.91%)
775
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
13k
6O1Canter Resources Corp
0.0682 €
(17.18%)
2k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
448
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
7.45k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
30k
PA8Paion AG
0.0152 €
(-29.63%)
107
E3TMetavista 3D Inc
1.49 €
(0.00%)
452.75k
POQ88 Energy Limited
0.001 €
(-16.67%)
400k
NVDNVIDIA Corp
127.42 €
(-6.23%)
372.25k
W1HOnco Innovations Limited
1.34 €
(-21.64%)
367.53k
VAR1Varta AG
1.07 €
(12.63%)
328.86k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 17 minutes ago
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 21 minutes ago
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 23 minutes ago
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS
JMoneyHoops JMoneyHoops 28 minutes ago
Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
EEGI
jeunke22 jeunke22 33 minutes ago
Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
LWLG
JoJr JoJr 39 minutes ago
That's interesting...
Could see some fireworks as the bigger investors take a look see.
RDAR
MasterBlastr MasterBlastr 41 minutes ago
Trump Crash 2.0 begins.
XRPUSD
sam1933 sam1933 55 minutes ago
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM
Can'tSparTheGhost Can'tSparTheGhost 59 minutes ago
Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅
PSRU
Teetrixxx Teetrixxx 1 hour ago
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 1 hour ago
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 1 hour ago
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 1 hour ago
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 1 hour ago
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 1 hour ago
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI
krab krab 1 hour ago
I say "Send it to both" !!
FNMA
dinogreeves dinogreeves 2 hours ago
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 2 hours ago
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze
BIEL
Jason2931 Jason2931 2 hours ago
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 2 hours ago
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 2 hours ago
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 2 hours ago
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 2 hours ago
Trump has done more for the country in one week than sleepy has done his whole term
INQD