RNS Number:7110U Low & Bonar PLC 27 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:2909U Low & Bonar PLC 15 January 2004 15 January 2004 Low & Bonar plc ANNOUNCEMENT OF PRELIMINARY RESULTS Low & Bonar PLC will be announcing its preliminary results for...
RNS Number:9673T Low & Bonar PLC 7 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:9422T Schroders PLC 07 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...
RNS Number:8751R Low & Bonar PLC 10 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:0324R Low & Bonar PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF...
RNS Number:5080O Low & Bonar PLC 08 August 2003 UBS Global Asset Management Life Ltd and UBS Global Asset Management Holding (No.2) Ltd informed Low and Bonar Plc on 7 August 2003 that...
RNS Number:4665O Low & Bonar PLC 07 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST SCHRODER...
RNS Number:2845O Schroders PLC 04 August 2003 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...
RNS Number:2537O Low & Bonar PLC 1 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY LOW & BONAR PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST UBS GLOBAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.73410404624 | 1.73 | 1.78 | 1.73 | 1428 | 1.7554641 | DE |
4 | -0.02 | -1.12359550562 | 1.78 | 2.12 | 1.54 | 15431 | 1.84905654 | DE |
12 | 0.985 | 127.096774194 | 0.775 | 2.12 | 0.775 | 12757 | 1.48271202 | DE |
26 | 1.095 | 164.661654135 | 0.665 | 2.12 | 0.545 | 10547 | 1.30341875 | DE |
52 | 1.591 | 941.420118343 | 0.169 | 2.12 | 0.153 | 10702 | 0.84572152 | DE |
156 | 1.442 | 453.459119497 | 0.318 | 2.12 | 0.153 | 10267 | 0.7347015 | DE |
260 | 1.442 | 453.459119497 | 0.318 | 2.12 | 0.153 | 10267 | 0.7347015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.