ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJE Dividende & Substanz P

DJE Dividende & Substanz P (LU9B)

613.366
0.772
(0.13%)
Closed February 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
613.366
Bid
609.03
Ask
617.712
Volume
2
611.429 Day's Range 611.429
0.00 52 Week Range 0.00
Previous Close
612.594
Open
611.429
Last Trade
2
@
611.429
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LU9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

LU9B - Frequently Asked Questions (FAQ)

What is the current DJE Dividende & Substanz P share price?
The current share price of DJE Dividende & Substanz P is 613.366 €
What is the 1 year trading range for DJE Dividende & Substanz P share price?
DJE Dividende & Substanz P has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 8 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 11 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 11 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 11 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 12 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 15 minutes ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 16 minutes ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 20 minutes ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 20 minutes ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 21 minutes ago
Looked like psychologist see it different...
janice shell janice shell 22 minutes ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 23 minutes ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 23 minutes ago
Okay........see ya later
branster branster 23 minutes ago
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 26 minutes ago
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 27 minutes ago
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 29 minutes ago
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 32 minutes ago
LOLOLOLOL!! Very well-said!
janice shell janice shell 33 minutes ago
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.
Hawk05 Hawk05 34 minutes ago
style="font-size: 1em"

style="font-size: 1em"

style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
OFFICE
BIEL
JohnnyRotton JohnnyRotton 35 minutes ago
Don't need permit for surface all the time.
NBRI
stealofadeal stealofadeal 35 minutes ago
$GEVI Steve Conboy was kicking butt at that fire and deserves credit.
GEVI
B402 B402 35 minutes ago
Gee, captain obvious......Now the fear is real eh......Not gonna say I told you so, but :)

You guys going to grow up and fight the important things or continue to be lead by the nose with daily talking points...its the same mistake you've made with trump from the beginning, chasing ev

Your Recent History

Delayed Upgrade Clock