DJE Dividende & Substanz P (LU9B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 568.457 | 0 | 0.00 | 568.457 | 568.457 | 568.457 | 0 |
| 1721334360 | 568.457 | 0 | 0.00 | 568.457 | 568.457 | 568.457 | 0 |
| 1721247960 | 568.457 | 0 | 0.00 | 568.457 | 568.457 | 568.457 | 0 |
| 1721161560 | 568.457 | 0 | 0.00 | 568.457 | 568.457 | 568.457 | 0 |
| 1721075160 | 568.457 | -1.57 | -0.27 | 568.356 | 568.457 | 568.356 | 11 |
| 1720815960 | 570.023 | 3.02 | 0.53 | 567.532 | 570.063 | 567.532 | 85 |
| 1720729620 | 567.006 | 0 | 0.00 | 567.006 | 567.006 | 567.006 | 0 |
| 1720643220 | 567.006 | 2.57 | 0.45 | 561.774 | 567.006 | 561.774 | 33 |
| 1720556820 | 564.438 | 0 | 0.00 | 564.438 | 564.438 | 564.438 | 0 |
| 1720470420 | 564.438 | 0 | 0.00 | 564.438 | 564.438 | 564.438 | 0 |
| 1720211220 | 564.438 | 3.95 | 0.71 | 563.849 | 564.438 | 563.849 | 21 |
| 1720124820 | 560.484 | 0 | 0.00 | 560.484 | 560.484 | 560.484 | 0 |
| 1720038420 | 560.484 | -1.03 | -0.18 | 560.393 | 560.484 | 560.393 | 53 |
| 1719952020 | 561.517 | 0 | 0.00 | 561.517 | 561.517 | 561.517 | 0 |
| 1719865620 | 561.517 | 0 | 0.00 | 561.517 | 561.517 | 561.517 | 0 |
| 1719606420 | 561.517 | -0.5 | -0.09 | 562.807 | 562.807 | 561.517 | 28 |
| 1719520020 | 562.014 | -2.56 | -0.45 | 562.014 | 562.014 | 562.014 | 1 |
| 1719433620 | 564.57 | 0 | 0.00 | 564.57 | 564.57 | 564.57 | 0 |
| 1719347220 | 564.57 | 0 | 0.00 | 564.57 | 564.57 | 564.57 | 0 |
| 1719260820 | 564.57 | 6.04 | 1.08 | 564.57 | 564.57 | 564.57 | 1 |
| 1719001620 | 558.528 | 6.41 | 1.16 | 558.528 | 558.528 | 558.528 | 8 |
| 1718915220 | 552.116 | 0 | 0.00 | 552.116 | 552.116 | 552.116 | 0 |
| 1718828820 | 552.116 | 0 | 0.00 | 552.116 | 552.116 | 552.116 | 0 |
| 1718742420 | 552.116 | 0 | 0.00 | 552.116 | 552.116 | 552.116 | 0 |
| 1718656020 | 552.116 | 4.96 | 0.91 | 552.116 | 552.116 | 552.116 | 2 |
| 1718396820 | 547.158 | -10.15 | -1.82 | 547.158 | 547.158 | 547.158 | 2 |
| 1718310420 | 557.309 | 0 | 0.00 | 557.309 | 557.309 | 557.309 | 0 |
| 1718224020 | 557.309 | 0 | 0.00 | 557.309 | 557.309 | 557.309 | 0 |
| 1718137620 | 557.309 | 4.31 | 0.78 | 557.309 | 557.309 | 557.309 | 20 |
| 1718051220 | 553.003 | 3.85 | 0.70 | 553.003 | 553.003 | 553.003 | 20 |
| 1717792020 | 549.157 | -0.71 | -0.13 | 549.33399 | 549.33399 | 549.111 | 43 |
| 1717705620 | 549.862 | -0.76 | -0.14 | 549.862 | 549.862 | 549.862 | 21 |
| 1717619220 | 550.626 | 0 | 0.00 | 550.626 | 550.626 | 550.626 | 0 |
| 1717532820 | 550.626 | 4.76 | 0.87 | 550.626 | 550.626 | 550.626 | 6 |
| 1717446420 | 545.863 | 4.32 | 0.80 | 545.863 | 545.863 | 545.863 | 5 |
| 1717187220 | 541.54499 | 0 | 0.00 | 541.54499 | 541.54499 | 541.54499 | 0 |
| 1717100820 | 541.54499 | 0 | 0.00 | 541.54499 | 541.54499 | 541.54499 | 0 |
| 1717014420 | 541.54499 | -7.24 | -1.32 | 548.335 | 548.335 | 541.54499 | 45 |
| 1716928020 | 548.783 | -2.93 | -0.53 | 548.783 | 548.783 | 548.783 | 3 |
| 1716841560 | 551.714 | 1.15 | 0.21 | 551.714 | 551.714 | 551.714 | 7 |
| 1716582420 | 550.561 | 0 | 0.00 | 550.561 | 550.561 | 550.561 | 0 |
| 1716496020 | 550.561 | 3.62 | 0.66 | 550.088 | 550.596 | 550.088 | 45 |
| 1716409560 | 546.939 | 0 | 0.00 | 546.939 | 546.939 | 546.939 | 0 |
| 1716323160 | 546.939 | 1.74 | 0.32 | 546.939 | 546.939 | 546.939 | 25 |
| 1716236760 | 545.203 | 0 | 0.00 | 545.203 | 545.203 | 545.203 | 0 |
| 1715977560 | 545.203 | 0 | 0.00 | 545.203 | 545.203 | 545.203 | 0 |
| 1715891160 | 545.203 | 0 | 0.00 | 545.203 | 545.203 | 545.203 | 0 |
| 1715804760 | 545.203 | 0 | 0.00 | 545.203 | 545.203 | 545.203 | 0 |
| 1715718360 | 545.203 | 0 | 0.00 | 545.203 | 545.203 | 545.203 | 0 |
| 1715631960 | 545.203 | -0.39 | -0.07 | 545.282 | 545.282 | 545.203 | 4 |
| 1715372820 | 545.591 | 12.58 | 2.36 | 541.498 | 545.591 | 541.498 | 10 |
| 1715286420 | 533.008 | 0 | 0.00 | 533.008 | 533.008 | 533.008 | 0 |
| 1715200020 | 533.008 | 0 | 0.00 | 533.008 | 533.008 | 533.008 | 0 |
| 1715113620 | 533.008 | 0 | 0.00 | 533.008 | 533.008 | 533.008 | 0 |
| 1715027220 | 533.008 | 0 | 0.00 | 533.008 | 533.008 | 533.008 | 0 |
| 1714768020 | 533.008 | -1.59 | -0.30 | 531.448 | 533.008 | 531.448 | 68 |
| 1714681620 | 534.601 | 0 | 0.00 | 534.601 | 534.601 | 534.601 | 0 |
| 1714508820 | 534.601 | 1.37 | 0.26 | 533.486 | 534.601 | 533.486 | 17 |
| 1714422420 | 533.23299 | 5.39 | 1.02 | 533.23299 | 533.23299 | 533.23299 | 5 |
| 1714163160 | 527.839 | 0 | 0.00 | 527.839 | 527.839 | 527.839 | 0 |
| 1714076760 | 527.839 | 0 | 0.00 | 527.839 | 527.839 | 527.839 | 0 |
| 1713990360 | 527.839 | 0 | 0.00 | 527.839 | 527.839 | 527.839 | 0 |
| 1713903960 | 527.839 | 4.67 | 0.89 | 527.491 | 527.839 | 527.491 | 24 |
| 1713817560 | 523.172 | -5.18 | -0.98 | 523.172 | 523.172 | 523.172 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
