London Stock Exchange Group Historical Data - LS4C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.00751879699	133	138	128	588	133.16632653	DE
4	-5	-3.52112676056	142	147	127	645	131.93823621	DE
12	1	0.735294117647	136	148	127	359	135.34340329	DE
26	13	10.4838709677	124	148	120	407	130.86487342	DE
52	25	22.3214285714	112	148	102	291	125.28421329	DE
156	41.86	43.9983182678	95.14	148	80	192	120.77561347	DE
260	53.58	64.2292016303	83.42	148	74.06	153	116.34787392	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	138	2	1.47	135	138	135	103
1742506020	136	4	3.03	132	136	132	405
1742419620	132	2	1.54	128	132	128	338
1742333220	130	-5	-3.70	134	135	130	876
1742246820	135	3	2.27	132	135	130	1187
1741987620	132	-1	-0.75	133	133	131	134
1741901220	133	-4	-2.92	135	135	133	20
1741814820	137	3	2.24	135	137	133	528
1741728420	134	7	5.51	130	136	129	381
1741642020	127	-1	-0.78	131	131	127	790
1741382820	128	-2	-1.54	129	131	127	4995
1741296420	130	-9	-6.47	139	139	129	604
1741210020	139	-3	-2.11	144	144	137	93
1741123620	142	0	0.00	143	144	142	70
1741037220	142	-3	-2.07	145	145	142	144
1740778020	145	-2	-1.36	143	145	143	99
1740691620	147	11	8.09	140	147	139	354
1740605220	136	0	0.00	136	141	134	1066
1740518820	136	0	0.00	137	137	135	492
1740432420	136	-6	-4.23	140	141	136	235
1740173220	142	-1	-0.70	142	142	141	93
1740086820	143	1	0.70	142	143	141	161
1740000420	142	1	0.71	141	142	141	75
1739914020	141	-3	-2.08	143	143	141	160
1739827620	144	3	2.13	142	144	141	93
1739568420	141	-2	-1.40	142	142	141	195
1739482020	143	1	0.70	143	143	140	273
1739395620	142	1	0.71	142	143	141	366
1739309220	141	-1	-0.70	142	142	141	151
1739222820	142	-1	-0.70	144	144	141	110
1738963620	143	1	0.70	142	143	142	160
1738877220	142	-5	-3.40	148	148	142	106
1738790820	147	1	0.68	146	147	146	34
1738704420	146	1	0.69	144	146	144	44
1738618020	145	0	0.00	142	145	141	160
1738358820	145	0	0.00	144	145	144	98
1738272420	145	4	2.84	142	145	142	47
1738186020	141	-1	-0.70	142	142	141	23
1738099620	142	2	1.43	142	142	141	103
1738013220	140	-1	-0.71	139	140	137	1744
1737754020	141	-2	-1.40	142	142	140	108
1737667620	143	2	1.42	143	143	143	180
1737581220	141	-1	-0.70	142	142	140	260
1737494820	142	1	0.71	140	142	140	175
1737408420	141	0	0.00	141	142	139	156
1737149220	141	1	0.71	141	142	141	27
1737062820	140	0	0.00	139	140	138	142
1736976420	140	0	0.00	139	140	139	62
1736890020	140	-2	-1.41	142	142	140	122
1736803620	142	2	1.43	139	142	139	518
1736544420	140	-2	-1.41	142	142	139	389
1736458020	142	3	2.16	140	143	140	366
1736371620	139	0	0.00	139	143	139	270
1736285220	139	1	0.72	137	139	137	99
1736198820	138	0	0.00	138	140	138	240
1735939620	138	-1	-0.72	139	139	137	218
1735853220	139	2	1.46	138	140	137	262
1735594020	137	1	0.74	138	138	137	62
1735334820	136	0	0.00	136	138	135	158
1734989220	136	-2	-1.45	138	138	136	190

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Stock Exchange Group (LS4C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Stock Exchange Group (LS4C) Historical

London Stock Exchange Group (LS4C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free