ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi STOXX Europe 600 Banks UCITS ETF Acc

Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK)

32.55
-0.14
(-0.43%)
Closed November 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.55
Bid
32.48
Ask
32.62
Volume
184
32.47 Day's Range 32.67
0.00 52 Week Range 0.00
Previous Close
32.69
Open
32.62
Last Trade
1
@
32.625
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LBNK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
141M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
NSAV is in huge trouble. Everything has to be in to the judge now. Who is representing NSAV now? Tilton? Another lawyer gone. This judge hates Tilton and has implied before he is a scammer. Still no late filing notice. Not looking good for NSAV. Vik will push the issue with the judge with hi
NSAV
hole-in-one hole-in-one 3 minutes ago
I have absolutely no agenda. I want to make money on vhai like anyone else. I'm rooting for vhai to go to a dollar without a reverse. THATS ALL. Pumping a stock isn't good as well as falsely claiming it's junk. I'm not doing either. I like the industry and their products. Thats why I bought it. Just
VHAI
dinogreeves dinogreeves 3 minutes ago
https://finance.yahoo.com/m/db5b2d75-eb8d-3149-a0ee-7566f964cb1d/smci-rallies-16-as-ai-stock.html
SMCI
jammy32 jammy32 3 minutes ago
Time to repeal the MIKAH tax in my opinion
ELTP
Lazarus Lazarus 4 minutes ago
Thanks! My wife and I are delighted. He really got a great gal.
dinogreeves dinogreeves 4 minutes ago
https://www.investopedia.com/supermicro-price-levels-to-watch-after-stock-surged-nearly-80percent-last-week-8750950
SMCI
I-Glow I-Glow 5 minutes ago
It isn't just Zhabilov - there are nine others involved in the SEC complaint.

If the SEC gets a Judgement - the FBI is pretty good at finding money that scammers try to hide.

But they won't be able to get all of the money back. If the find that Zhabilov et el are hiding
ENZC
Zorax Zorax 6 minutes ago
Lets be clear too. Too many 'may' haves in the soup. You either committed crimes against the people or you did not. shitface certainly did.
INEEDMONEY INEEDMONEY 6 minutes ago
No u don't wait more. Once it's current u can trade it almost everywhere. 
CGAC
jwood9207 jwood9207 6 minutes ago
When my wife says the kitchen has to be remodeled.
FNMA
INEEDMONEY INEEDMONEY 6 minutes ago
Yes to my knowledge some platforms don't allow none  current otc to be traded. 
CGAC
Ecomike Ecomike 7 minutes ago
The UBER-Con will end with IFUS on the tomb stone.
IFUS UBER
mrfence mrfence 7 minutes ago
$FMCC~ $FNMA~
when/if are you all selling out?
[yt]WTdO-w3xnpw?si=jswbauQj2S4QGB2E[/yt]
Retiring on the dividends.
FMCC FNMA
farml1234 farml1234 7 minutes ago
WOW the bashers are out in full force again , my guess we have good news soon

jmho
MDMP
dinogreeves dinogreeves 7 minutes ago
I agree Mr. C.
TGLO
navycmdr navycmdr 7 minutes ago
https://x.com/MustardNoMayo/status/1861155091996184848?t=dM8ze8w8se_nFXFL3WxoxA&s=19
FNMA
2018trader 2018trader 8 minutes ago
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 8 minutes ago
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 8 minutes ago
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 9 minutes ago
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 10 minutes ago
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 10 minutes ago
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 10 minutes ago
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 11 minutes ago
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 12 minutes ago
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC

Your Recent History

Delayed Upgrade Clock