Amundi STOXX Europe 600 Banks UCITS ETF Acc Historical Data - LBNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	33.604999	0.23	0.70	33.36	33.604999	33.34	1541
1734730020	33.369999	-0.36	-1.07	33.2	33.369999	33.03	611
1734643620	33.729999	-0.07	-0.21	33.744999	33.744999	33.729999	21
1734557220	33.799999	0.15	0.45	33.825	34.215	33.799999	857
1734470820	33.65	-0.74	-2.14	34.229999	34.229999	33.65	364
1734384420	34.385	0.13	0.36	34.545	34.545	34.225	1553
1734125220	34.26	0.03	0.10	34.284999	34.284999	34.25	20444
1734038820	34.225	0	0.00	34.325	34.325	34.225	28
1733952420	34.225	0.2	0.59	34.104999	34.225	34.04	207
1733866020	34.025	0.01	0.03	33.89	34.025	33.89	575
1733779620	34.015	-0.08	-0.22	33.72	34.119999	33.72	7358
1733520420	34.09	0	0.00	33.94	34.09	33.94	24
1733434020	34.09	0.83	2.50	33.025	34.09	33.025	179
1733347620	33.259999	0.29	0.89	33.17	33.305	33.17	337
1733261220	32.965	0.21	0.64	32.7	33.27	32.7	565
1733174820	32.755	0.16	0.48	32.46	32.869999	32.46	1224
1732915620	32.6	-0.05	-0.15	32.509999	32.674999	32.43	100
1732829220	32.65	0.47	1.46	32.22	32.65	32.22	49
1732742820	32.18	0.05	0.16	32.11	32.18	31.98	268
1732656420	32.13	-0.5	-1.52	32.28	32.284999	32.13	216
1732570020	32.625	0.03	0.09	32.619999	32.67	32.47	184
1732310820	32.595	-0.44	-1.33	33.31	33.31	32.405	1168
1732224420	33.034999	-0.22	-0.66	33.034999	33.049999	32.99	152
1732138020	33.255	0.65	1.99	33.255	33.255	33.255	18
1732051620	32.604999	-0.7	-2.10	32.994999	32.994999	32.604999	1420
1731965220	33.305	0.02	0.05	33.395	33.5	33.305	6002
1731705960	33.29	0.21	0.65	32.985	33.314999	32.985	639
1731619560	33.075	0.59	1.80	32.799999	33.075	32.799999	37
1731533160	32.49	-0.06	-0.17	32.45	32.814999	32.45	56
1731446820	32.545	-0.77	-2.30	33.03	33.03	32.439999	167
1731360420	33.31	0.56	1.71	32.775	33.31	32.775	698
1731101220	32.75	-0.55	-1.65	32.979999	32.979999	32.75	998
1731014760	33.299999	-0.1	-0.30	33.424999	33.43	33.284999	384
1730928360	33.4	-0.06	-0.18	33.29	33.4	32.92	52
1730841960	33.46	0.18	0.54	33.354999	33.655	33.354999	58
1730755560	33.28	-0.04	-0.12	33.125	33.395	33.125	729
1730496360	33.32	0.58	1.76	32.625	33.32	32.485	674
1730409960	32.744999	0.04	0.14	32.57	32.744999	32.415	457
1730323560	32.7	-0.06	-0.18	32.805	32.805	32.7	140
1730237160	32.759999	-0.18	-0.55	33.165	33.185	32.759999	21
1730150760	32.939999	0.18	0.55	32.619999	32.939999	32.619999	47
1729888020	32.759999	-0.01	-0.03	32.86	32.86	32.759999	38
1729801560	32.77	-0.02	-0.06	32.725	32.924999	32.725	512
1729715160	32.79	-0.09	-0.27	32.89	32.89	32.79	49
1729628760	32.88	-0.11	-0.33	32.72	32.88	32.72	5
1729542360	32.99	0.09	0.27	32.96	32.99	32.96	11
1729283160	32.9	-0.07	-0.20	32.835	32.9	32.835	241
1729196760	32.965	0.5	1.54	33	33.025	32.945	577
1729110360	32.465	-0.01	-0.03	32.299999	32.64	32.299999	1565
1729023960	32.475	0.01	0.02	32.53	32.53	32.439999	468
1728937620	32.47	0.08	0.25	32.5	32.659999	32.384999	509
1728678360	32.39	0.15	0.45	32.39	32.39	32.39	8
1728591960	32.244999	0.29	0.91	32.265	32.265	32.244999	88
1728505560	31.955	-0.02	-0.06	31.825	31.955	31.825	111
1728419160	31.975	-0.28	-0.85	32.215	32.215	31.965	407
1728332760	32.25	0.11	0.34	32.064999	32.354999	32.04	347
1728073560	32.14	0.68	2.16	32.14	32.14	32.14	60
1727987220	31.46	-0.03	-0.10	31.37	31.46	31.285	59
1727900820	31.49	-0.08	-0.25	31.485	31.68	31.465	1175
1727814420	31.57	-0.81	-2.50	32.159999	32.174999	31.485	2424
1727728020	32.38	-0.35	-1.07	32.595	32.705	32.244999	210
1727468760	32.729999	-0.1	-0.30	32.975	32.975	32.729999	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK) Historical

Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP